2015-11-06T02:04:00.000Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.524 34.645 1499.9440 02:03:57.39M 2015-11-06T02:04:00.205Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.524 34.646 1499.9437 02:03:57.59M 2015-11-06T02:04:00.410Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.524 34.646 1499.9449 02:03:57.79M 2015-11-06T02:04:00.610Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.524 34.646 1499.9446 02:03:58.01M 2015-11-06T02:04:00.810Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.525 34.646 1499.9453 02:03:58.20M 2015-11-06T02:04:01.015Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.525 34.647 1499.9456 02:03:58.40M 2015-11-06T02:04:01.220Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.526 34.647 1499.9467 02:03:58.60M 2015-11-06T02:04:01.425Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.526 34.647 1499.9460 02:03:58.80M 2015-11-06T02:04:01.625Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.517 34.640 1499.9369 02:03:59.02M 2015-11-06T02:04:01.830Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.516 34.639 1499.9363 02:03:59.22M 2015-11-06T02:04:02.030Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.516 34.638 1499.9357 02:03:59.42M 2015-11-06T02:04:02.235Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.515 34.637 1499.9348 02:03:59.62M 2015-11-06T02:04:02.440Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.519 34.641 1499.9398 02:03:59.82M 2015-11-06T02:04:02.640Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.520 34.642 1499.9395 02:04:00.04M 2015-11-06T02:04:02.845Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.643 1499.9403 02:04:00.24M 2015-11-06T02:04:03.045Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.521 34.643 1499.9408 02:04:00.44M 2015-11-06T02:04:03.265Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.522 34.644 1499.9419 02:04:00.63M 2015-11-06T02:04:03.450Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.523 34.645 1499.9431 02:04:00.85M 2015-11-06T02:04:03.650Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.523 34.646 1499.9438 02:04:01.05M 2015-11-06T02:04:03.855Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.524 34.646 1499.9448 02:04:01.25M 2015-11-06T02:04:04.060Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.524 34.646 1499.9443 02:04:01.45M 2015-11-06T02:04:04.265Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.523 34.646 1499.9441 02:04:01.65M 2015-11-06T02:04:04.465Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.523 34.645 1499.9442 02:04:01.85M 2015-11-06T02:04:04.670Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.523 34.645 1499.9438 02:04:02.06M 2015-11-06T02:04:04.875Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.522 34.644 1499.9425 02:04:02.26M 2015-11-06T02:04:05.075Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.522 34.644 1499.9421 02:04:02.46M 2015-11-06T02:04:05.280Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.521 34.644 1499.9413 02:04:02.66M 2015-11-06T02:04:05.485Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.521 34.643 1499.9415 02:04:02.86M 2015-11-06T02:04:05.680Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.521 34.642 1499.9413 02:04:03.08M 2015-11-06T02:04:05.895Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.520 34.642 1499.9409 02:04:03.28M 2015-11-06T02:04:06.090Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.520 34.642 1499.9410 02:04:03.48M 2015-11-06T02:04:06.296Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.521 34.642 1499.9418 02:04:03.68M 2015-11-06T02:04:06.496Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.522 34.643 1499.9423 02:04:03.88M 2015-11-06T02:04:06.701Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.522 34.644 1499.9421 02:04:04.09M 2015-11-06T02:04:06.905Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.522 34.644 1499.9421 02:04:04.29M 2015-11-06T02:04:07.110Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.522 34.644 1499.9419 02:04:04.49M 2015-11-06T02:04:07.310Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.522 34.645 1499.9404 02:04:04.69M 2015-11-06T02:04:07.512Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.522 34.645 1499.9399 02:04:04.89M 2015-11-06T02:04:07.737Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.522 34.645 1499.9404 02:04:05.11M 2015-11-06T02:04:07.920Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.522 34.645 1499.9401 02:04:05.33M 2015-11-06T02:04:08.125Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.522 34.645 1499.9397 02:04:05.51M 2015-11-06T02:04:08.325Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.523 34.645 1499.9407 02:04:05.71M 2015-11-06T02:04:08.530Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.523 34.646 1499.9412 02:04:05.91M 2015-11-06T02:04:08.731Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.524 34.646 1499.9412 02:04:06.13M 2015-11-06T02:04:08.936Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.524 34.646 1499.9418 02:04:06.32M 2015-11-06T02:04:09.140Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.523 34.646 1499.9409 02:04:06.52M 2015-11-06T02:04:09.340Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.522 34.645 1499.9407 02:04:06.72M 2015-11-06T02:04:09.545Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.522 34.645 1499.9408 02:04:06.92M 2015-11-06T02:04:09.745Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.644 1499.9404 02:04:07.14M 2015-11-06T02:04:09.950Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.520 34.642 1499.9392 02:04:07.34M 2015-11-06T02:04:10.155Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.520 34.642 1499.9387 02:04:07.54M 2015-11-06T02:04:10.355Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.511 34.633 1499.9301 02:04:07.74M 2015-11-06T02:04:10.555Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.514 34.636 1499.9338 02:04:07.94M 2015-11-06T02:04:10.760Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.515 34.637 1499.9346 02:04:08.15M 2015-11-06T02:04:10.965Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.514 34.636 1499.9344 02:04:08.35M 2015-11-06T02:04:11.174Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.517 34.638 1499.9373 02:04:08.55M 2015-11-06T02:04:11.370Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.639 1499.9385 02:04:08.75M 2015-11-06T02:04:11.570Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.639 1499.9386 02:04:08.95M 2015-11-06T02:04:11.775Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.639 1499.9395 02:04:09.17M 2015-11-06T02:04:11.981Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.519 34.640 1499.9409 02:04:09.37M 2015-11-06T02:04:12.201Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.516 34.637 1499.9360 02:04:09.57M 2015-11-06T02:04:12.386Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.639 1499.9386 02:04:09.78M 2015-11-06T02:04:12.591Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.639 1499.9392 02:04:09.97M 2015-11-06T02:04:12.790Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.640 1499.9396 02:04:10.18M 2015-11-06T02:04:12.995Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.519 34.640 1499.9414 02:04:10.38M 2015-11-06T02:04:13.201Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.519 34.640 1499.9412 02:04:10.58M 2015-11-06T02:04:13.400Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.522 34.643 1499.9440 02:04:10.78M 2015-11-06T02:04:13.605Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9440 02:04:11.00M 2015-11-06T02:04:13.805Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.522 34.643 1499.9432 02:04:11.20M 2015-11-06T02:04:14.010Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.522 34.643 1499.9430 02:04:11.40M 2015-11-06T02:04:14.216Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.515 34.636 1499.9355 02:04:11.60M 2015-11-06T02:04:14.416Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.515 34.637 1499.9363 02:04:11.80M 2015-11-06T02:04:14.621Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.638 1499.9381 02:04:12.01M 2015-11-06T02:04:14.825Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.518 34.640 1499.9398 02:04:12.21M 2015-11-06T02:04:15.025Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.642 1499.9409 02:04:12.42M 2015-11-06T02:04:15.226Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.521 34.643 1499.9421 02:04:12.61M 2015-11-06T02:04:15.430Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.523 34.644 1499.9438 02:04:12.81M 2015-11-06T02:04:15.636Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.524 34.646 1499.9445 02:04:13.03M 2015-11-06T02:04:15.836Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.525 34.646 1499.9453 02:04:13.23M 2015-11-06T02:04:16.041Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.524 34.646 1499.9440 02:04:13.43M 2015-11-06T02:04:16.241Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.523 34.645 1499.9426 02:04:13.63M 2015-11-06T02:04:16.446Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.523 34.645 1499.9414 02:04:13.83M 2015-11-06T02:04:16.666Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.522 34.644 1499.9415 02:04:14.04M 2015-11-06T02:04:16.857Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.644 1499.9420 02:04:14.26M 2015-11-06T02:04:17.058Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.521 34.644 1499.9417 02:04:14.44M 2015-11-06T02:04:17.258Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.521 34.643 1499.9403 02:04:14.64M 2015-11-06T02:04:17.461Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.521 34.644 1499.9397 02:04:14.84M 2015-11-06T02:04:17.666Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.522 34.645 1499.9396 02:04:15.06M 2015-11-06T02:04:17.866Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.522 34.646 1499.9404 02:04:15.26M 2015-11-06T02:04:18.071Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.523 34.646 1499.9398 02:04:15.46M 2015-11-06T02:04:18.276Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.522 34.645 1499.9396 02:04:15.66M 2015-11-06T02:04:18.476Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.522 34.646 1499.9391 02:04:15.86M 2015-11-06T02:04:18.681Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.516 34.640 1499.9319 02:04:16.08M 2015-11-06T02:04:18.881Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.516 34.640 1499.9310 02:04:16.27M 2015-11-06T02:04:19.086Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.515 34.640 1499.9301 02:04:16.47M 2015-11-06T02:04:19.286Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.515 34.639 1499.9290 02:04:16.67M 2015-11-06T02:04:19.491Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.515 34.639 1499.9291 02:04:16.87M 2015-11-06T02:04:19.696Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.515 34.640 1499.9292 02:04:17.09M 2015-11-06T02:04:19.901Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.515 34.640 1499.9286 02:04:17.29M 2015-11-06T02:04:20.101Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.513 34.638 1499.9258 02:04:17.49M 2015-11-06T02:04:20.306Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.513 34.637 1499.9254 02:04:17.69M 2015-11-06T02:04:20.511Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.512 34.637 1499.9249 02:04:17.89M 2015-11-06T02:04:20.711Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.514 34.639 1499.9270 02:04:18.11M 2015-11-06T02:04:20.911Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.514 34.639 1499.9269 02:04:18.31M 2015-11-06T02:04:21.131Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.513 34.639 1499.9258 02:04:18.50M 2015-11-06T02:04:21.321Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.513 34.638 1499.9254 02:04:18.72M 2015-11-06T02:04:21.523Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.512 34.637 1499.9252 02:04:18.90M 2015-11-06T02:04:21.726Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.511 34.636 1499.9253 02:04:19.12M 2015-11-06T02:04:21.931Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.511 34.635 1499.9253 02:04:19.32M 2015-11-06T02:04:22.137Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.514 34.638 1499.9298 02:04:19.52M 2015-11-06T02:04:22.337Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.515 34.638 1499.9314 02:04:19.72M 2015-11-06T02:04:22.537Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.516 34.639 1499.9335 02:04:19.92M 2015-11-06T02:04:22.741Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.515 34.638 1499.9333 02:04:20.13M 2015-11-06T02:04:22.946Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.515 34.637 1499.9335 02:04:20.33M 2015-11-06T02:04:23.146Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.515 34.637 1499.9351 02:04:20.53M 2015-11-06T02:04:23.351Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.515 34.638 1499.9353 02:04:20.73M 2015-11-06T02:04:23.551Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.516 34.638 1499.9365 02:04:20.93M 2015-11-06T02:04:23.756Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.516 34.638 1499.9371 02:04:21.15M 2015-11-06T02:04:23.956Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.516 34.638 1499.9370 02:04:21.35M 2015-11-06T02:04:24.161Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.516 34.637 1499.9373 02:04:21.55M 2015-11-06T02:04:24.366Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.516 34.638 1499.9370 02:04:21.75M 2015-11-06T02:04:24.566Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.525 34.646 1499.9459 02:04:21.95M 2015-11-06T02:04:24.775Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.517 34.639 1499.9373 02:04:22.16M 2015-11-06T02:04:24.971Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.517 34.639 1499.9360 02:04:22.36M 2015-11-06T02:04:25.176Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.517 34.639 1499.9373 02:04:22.56M 2015-11-06T02:04:25.381Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.518 34.640 1499.9374 02:04:22.76M 2015-11-06T02:04:25.601Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.519 34.641 1499.9373 02:04:22.96M 2015-11-06T02:04:25.791Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.519 34.641 1499.9368 02:04:23.20M 2015-11-06T02:04:25.986Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.522 34.645 1499.9409 02:04:23.38M 2015-11-06T02:04:26.191Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.523 34.645 1499.9418 02:04:23.58M 2015-11-06T02:04:26.396Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.523 34.645 1499.9408 02:04:23.78M 2015-11-06T02:04:26.601Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.522 34.644 1499.9397 02:04:24.98M 2015-11-06T02:04:26.801Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.521 34.644 1499.9385 02:04:24.20M 2015-11-06T02:04:27.006Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.522 34.644 1499.9401 02:04:24.39M 2015-11-06T02:04:27.206Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.522 34.645 1499.9401 02:04:24.59M 2015-11-06T02:04:27.411Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.521 34.644 1499.9396 02:04:24.79M 2015-11-06T02:04:27.611Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.521 34.644 1499.9385 02:04:25.01M 2015-11-06T02:04:27.817Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.519 34.642 1499.9355 02:04:25.21M 2015-11-06T02:04:28.021Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.518 34.642 1499.9341 02:04:25.41M 2015-11-06T02:04:28.221Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.518 34.642 1499.9338 02:04:25.61M 2015-11-06T02:04:28.421Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.522 34.645 1499.9382 02:04:25.81M 2015-11-06T02:04:28.631Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.523 34.646 1499.9401 02:04:26.02M 2015-11-06T02:04:28.855Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.523 34.646 1499.9409 02:04:26.23M 2015-11-06T02:04:29.036Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.522 34.645 1499.9401 02:04:26.42M 2015-11-06T02:04:29.236Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.522 34.645 1499.9397 02:04:26.62M 2015-11-06T02:04:29.441Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.521 34.644 1499.9392 02:04:26.82M 2015-11-06T02:04:29.646Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.521 34.644 1499.9390 02:04:27.04M 2015-11-06T02:04:29.846Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.515 34.638 1499.9320 02:04:27.24M 2015-11-06T02:04:30.066Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.515 34.638 1499.9324 02:04:27.44M 2015-11-06T02:04:30.251Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.522 34.644 1499.9396 02:04:27.66M 2015-11-06T02:04:30.457Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.645 1499.9404 02:04:27.84M 2015-11-06T02:04:30.661Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.521 34.644 1499.9397 02:04:28.05M 2015-11-06T02:04:30.861Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.521 34.644 1499.9406 02:04:28.25M 2015-11-06T02:04:31.066Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.521 34.643 1499.9399 02:04:28.45M 2015-11-06T02:04:31.266Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.643 1499.9395 02:04:28.65M 2015-11-06T02:04:31.471Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.521 34.643 1499.9395 02:04:28.85M 2015-11-06T02:04:31.671Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.522 34.644 1499.9419 02:04:29.07M 2015-11-06T02:04:31.876Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.522 34.644 1499.9420 02:04:29.27M 2015-11-06T02:04:32.081Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.523 34.645 1499.9421 02:04:29.47M 2015-11-06T02:04:32.286Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.523 34.645 1499.9426 02:04:29.66M 2015-11-06T02:04:32.495Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.519 34.642 1499.9380 02:04:29.87M 2015-11-06T02:04:32.686Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.519 34.642 1499.9379 02:04:30.09M 2015-11-06T02:04:32.891Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.520 34.642 1499.9386 02:04:30.28M 2015-11-06T02:04:33.096Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.520 34.642 1499.9386 02:04:30.48M 2015-11-06T02:04:33.301Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.520 34.642 1499.9384 02:04:30.68M 2015-11-06T02:04:33.501Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.520 34.642 1499.9386 02:04:30.88M 2015-11-06T02:04:33.706Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.519 34.641 1499.9380 02:04:31.10M 2015-11-06T02:04:33.906Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.640 1499.9365 02:04:31.30M 2015-11-06T02:04:34.106Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.640 1499.9362 02:04:31.50M 2015-11-06T02:04:34.311Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9351 02:04:31.69M 2015-11-06T02:04:34.531Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.516 34.638 1499.9349 02:04:31.89M 2015-11-06T02:04:34.716Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.515 34.638 1499.9340 02:04:32.13M 2015-11-06T02:04:34.921Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.514 34.636 1499.9333 02:04:32.31M 2015-11-06T02:04:35.121Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.514 34.636 1499.9340 02:04:32.51M 2015-11-06T02:04:35.331Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.513 34.635 1499.9343 02:04:32.71M 2015-11-06T02:04:35.532Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.513 34.635 1499.9357 02:04:32.91M 2015-11-06T02:04:35.737Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.512 34.633 1499.9347 02:04:33.13M 2015-11-06T02:04:35.937Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.510 34.632 1499.9331 02:04:33.33M 2015-11-06T02:04:36.141Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.509 34.630 1499.9324 02:04:33.53M 2015-11-06T02:04:36.341Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.511 34.632 1499.9346 02:04:33.73M 2015-11-06T02:04:36.546Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.511 34.632 1499.9347 02:04:33.92M 2015-11-06T02:04:36.747Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.517 34.638 1499.9420 02:04:34.15M 2015-11-06T02:04:36.951Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.518 34.638 1499.9425 02:04:34.34M 2015-11-06T02:04:37.157Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.518 34.638 1499.9429 02:04:34.54M 2015-11-06T02:04:37.357Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.525 34.645 1499.9515 02:04:34.74M 2015-11-06T02:04:37.562Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.526 34.646 1499.9520 02:04:34.94M 2015-11-06T02:04:37.767Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.522 34.642 1499.9459 02:04:35.16M 2015-11-06T02:04:37.967Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.520 34.641 1499.9431 02:04:35.36M 2015-11-06T02:04:38.172Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.517 34.639 1499.9395 02:04:35.56M 2015-11-06T02:04:38.377Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.514 34.635 1499.9347 02:04:35.76M 2015-11-06T02:04:38.577Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.513 34.635 1499.9340 02:04:35.96M 2015-11-06T02:04:38.777Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.513 34.635 1499.9326 02:04:36.17M 2015-11-06T02:04:39.002Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.513 34.635 1499.9318 02:04:36.37M 2015-11-06T02:04:39.215Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.509 34.632 1499.9261 02:04:36.59M 2015-11-06T02:04:39.387Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.509 34.632 1499.9255 02:04:36.77M 2015-11-06T02:04:39.592Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.509 34.632 1499.9250 02:04:36.97M 2015-11-06T02:04:39.797Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.509 34.633 1499.9236 02:04:37.19M 2015-11-06T02:04:39.997Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.509 34.633 1499.9240 02:04:37.39M 2015-11-06T02:04:40.202Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.509 34.632 1499.9247 02:04:37.59M 2015-11-06T02:04:40.402Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.509 34.632 1499.9247 02:04:37.78M 2015-11-06T02:04:40.607Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.508 34.632 1499.9235 02:04:38.00M 2015-11-06T02:04:40.812Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.508 34.632 1499.9232 02:04:38.20M 2015-11-06T02:04:41.012Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.508 34.631 1499.9240 02:04:38.40M 2015-11-06T02:04:41.212Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.509 34.632 1499.9240 02:04:38.60M 2015-11-06T02:04:41.417Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.510 34.633 1499.9231 02:04:38.80M 2015-11-06T02:04:41.622Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.511 34.635 1499.9242 02:04:39.02M 2015-11-06T02:04:41.827Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.512 34.636 1499.9255 02:04:39.22M 2015-11-06T02:04:42.027Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.513 34.637 1499.9268 02:04:39.42M 2015-11-06T02:04:42.232Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.513 34.637 1499.9272 02:04:39.62M 2015-11-06T02:04:42.437Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.514 34.637 1499.9283 02:04:39.81M 2015-11-06T02:04:42.637Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.514 34.637 1499.9304 02:04:40.04M 2015-11-06T02:04:42.842Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.515 34.638 1499.9309 02:04:40.23M 2015-11-06T02:04:43.042Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.515 34.638 1499.9310 02:04:40.43M 2015-11-06T02:04:43.247Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.521 34.644 1499.9368 02:04:40.63M 2015-11-06T02:04:43.467Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.521 34.644 1499.9363 02:04:40.83M 2015-11-06T02:04:43.652Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.521 34.645 1499.9374 02:04:41.07M 2015-11-06T02:04:43.858Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.522 34.645 1499.9385 02:04:41.25M 2015-11-06T02:04:44.095Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.522 34.646 1499.9395 02:04:41.45M 2015-11-06T02:04:44.262Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.523 34.646 1499.9404 02:04:41.65M 2015-11-06T02:04:44.462Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.524 34.647 1499.9412 02:04:41.85M 2015-11-06T02:04:44.667Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.517 34.640 1499.9346 02:04:42.06M 2015-11-06T02:04:44.872Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.516 34.640 1499.9343 02:04:42.26M 2015-11-06T02:04:45.072Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.519 34.643 1499.9385 02:04:42.46M 2015-11-06T02:04:45.277Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.521 34.644 1499.9391 02:04:42.66M 2015-11-06T02:04:45.477Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.522 34.645 1499.9392 02:04:42.86M 2015-11-06T02:04:45.682Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.521 34.644 1499.9379 02:04:43.08M 2015-11-06T02:04:45.887Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.520 34.643 1499.9366 02:04:43.28M 2015-11-06T02:04:46.092Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.519 34.643 1499.9357 02:04:43.48M 2015-11-06T02:04:46.295Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.520 34.644 1499.9369 02:04:43.68M 2015-11-06T02:04:46.492Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.521 34.644 1499.9381 02:04:43.87M 2015-11-06T02:04:46.697Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.521 34.645 1499.9386 02:04:44.09M 2015-11-06T02:04:46.902Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.522 34.645 1499.9386 02:04:44.29M 2015-11-06T02:04:47.107Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.523 34.646 1499.9401 02:04:44.49M 2015-11-06T02:04:47.307Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.524 34.647 1499.9408 02:04:44.69M 2015-11-06T02:04:47.507Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.526 34.649 1499.9424 02:04:44.89M 2015-11-06T02:04:47.712Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.526 34.649 1499.9436 02:04:45.11M 2015-11-06T02:04:47.932Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.527 34.649 1499.9447 02:04:45.31M 2015-11-06T02:04:48.117Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.527 34.650 1499.9454 02:04:45.52M 2015-11-06T02:04:48.322Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.528 34.651 1499.9464 02:04:45.71M 2015-11-06T02:04:48.522Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.529 34.651 1499.9473 02:04:45.90M 2015-11-06T02:04:48.727Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.529 34.651 1499.9467 02:04:46.12M 2015-11-06T02:04:48.932Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.529 34.651 1499.9465 02:04:46.32M 2015-11-06T02:04:49.137Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.528 34.651 1499.9464 02:04:46.52M 2015-11-06T02:04:49.337Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.528 34.651 1499.9457 02:04:46.72M 2015-11-06T02:04:49.542Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.528 34.650 1499.9458 02:04:46.92M 2015-11-06T02:04:49.742Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.528 34.651 1499.9460 02:04:47.14M 2015-11-06T02:04:49.947Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.528 34.651 1499.9460 02:04:47.34M 2015-11-06T02:04:50.152Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.520 34.643 1499.9366 02:04:47.54M 2015-11-06T02:04:50.352Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.520 34.642 1499.9368 02:04:47.74M 2015-11-06T02:04:50.557Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9362 02:04:47.93M 2015-11-06T02:04:50.762Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.640 1499.9352 02:04:48.15M 2015-11-06T02:04:50.962Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.517 34.640 1499.9341 02:04:48.35M 2015-11-06T02:04:51.162Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.513 34.636 1499.9298 02:04:48.55M 2015-11-06T02:04:51.367Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.512 34.634 1499.9293 02:04:48.75M 2015-11-06T02:04:51.575Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.510 34.633 1499.9277 02:04:48.95M 2015-11-06T02:04:51.772Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.508 34.630 1499.9264 02:04:49.17M 2015-11-06T02:04:51.972Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.507 34.630 1499.9265 02:04:49.37M 2015-11-06T02:04:52.177Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.515 34.637 1499.9344 02:04:49.56M 2015-11-06T02:04:52.397Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.515 34.638 1499.9343 02:04:49.76M 2015-11-06T02:04:52.587Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.517 34.639 1499.9359 02:04:50.00M 2015-11-06T02:04:52.787Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.517 34.640 1499.9376 02:04:50.18M 2015-11-06T02:04:52.992Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.518 34.640 1499.9392 02:04:50.38M 2015-11-06T02:04:53.192Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.518 34.639 1499.9387 02:04:50.58M 2015-11-06T02:04:53.397Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.517 34.639 1499.9385 02:04:50.78M 2015-11-06T02:04:53.602Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.517 34.638 1499.9380 02:04:51.00M 2015-11-06T02:04:53.807Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.516 34.638 1499.9377 02:04:51.20M 2015-11-06T02:04:54.007Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.518 34.640 1499.9392 02:04:51.40M 2015-11-06T02:04:54.207Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.516 34.638 1499.9366 02:04:51.60M 2015-11-06T02:04:54.412Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.516 34.638 1499.9355 02:04:51.79M 2015-11-06T02:04:54.612Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.516 34.638 1499.9355 02:04:52.01M 2015-11-06T02:04:54.822Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.524 34.647 1499.9445 02:04:52.21M 2015-11-06T02:04:55.022Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.523 34.645 1499.9425 02:04:52.41M 2015-11-06T02:04:55.227Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.522 34.644 1499.9407 02:04:52.61M 2015-11-06T02:04:55.427Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.520 34.642 1499.9387 02:04:52.81M 2015-11-06T02:04:55.632Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.520 34.643 1499.9391 02:04:53.03M 2015-11-06T02:04:55.832Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.521 34.644 1499.9381 02:04:53.23M 2015-11-06T02:04:56.032Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.521 34.644 1499.9379 02:04:53.43M 2015-11-06T02:04:56.242Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.521 34.644 1499.9385 02:04:53.62M 2015-11-06T02:04:56.442Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.518 34.641 1499.9346 02:04:53.83M 2015-11-06T02:04:56.647Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.519 34.642 1499.9362 02:04:54.05M 2015-11-06T02:04:56.867Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.518 34.641 1499.9346 02:04:54.24M 2015-11-06T02:04:57.052Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.517 34.641 1499.9342 02:04:54.46M 2015-11-06T02:04:57.258Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.517 34.641 1499.9333 02:04:54.64M 2015-11-06T02:04:57.458Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.517 34.640 1499.9343 02:04:54.84M 2015-11-06T02:04:57.663Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.640 1499.9346 02:04:55.06M 2015-11-06T02:04:57.867Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9351 02:04:55.26M 2015-11-06T02:04:58.068Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.639 1499.9365 02:04:55.46M 2015-11-06T02:04:58.267Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.639 1499.9364 02:04:55.66M 2015-11-06T02:04:58.473Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.518 34.640 1499.9381 02:04:55.85M 2015-11-06T02:04:58.677Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.522 34.643 1499.9419 02:04:56.07M 2015-11-06T02:04:58.877Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.521 34.643 1499.9419 02:04:56.27M 2015-11-06T02:04:59.095Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.525 34.646 1499.9449 02:04:56.47M 2015-11-06T02:04:59.287Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.522 34.644 1499.9412 02:04:56.67M 2015-11-06T02:04:59.487Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.520 34.642 1499.9396 02:04:56.87M 2015-11-06T02:04:59.692Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.520 34.641 1499.9386 02:04:57.09M 2015-11-06T02:04:59.892Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.519 34.641 1499.9381 02:04:57.29M