2015-11-06T02:00:00.020Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.540 34.662 1499.9630 01:59:57.40M 2015-11-06T02:00:00.225Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.540 34.662 1499.9618 01:59:57.60M 2015-11-06T02:00:00.425Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.653 1499.9501 01:59:57.80M 2015-11-06T02:00:00.630Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.529 34.652 1499.9485 01:59:58.01M 2015-11-06T02:00:00.835Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.653 1499.9481 01:59:58.21M 2015-11-06T02:00:01.035Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.530 34.653 1499.9473 01:59:58.41M 2015-11-06T02:00:01.240Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.529 34.652 1499.9464 01:59:58.61M 2015-11-06T02:00:01.440Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.529 34.652 1499.9468 01:59:58.81M 2015-11-06T02:00:01.645Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.529 34.652 1499.9473 01:59:59.03M 2015-11-06T02:00:01.845Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.529 34.652 1499.9465 01:59:59.23M 2015-11-06T02:00:02.065Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.530 34.653 1499.9471 01:59:59.43M 2015-11-06T02:00:02.255Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.654 1499.9489 01:59:59.64M 2015-11-06T02:00:02.455Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.655 1499.9509 01:59:59.83M 2015-11-06T02:00:02.660Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.535 34.657 1499.9543 02:00:00.05M 2015-11-06T02:00:02.860Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.656 1499.9546 02:00:00.24M 2015-11-06T02:00:03.065Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.656 1499.9546 02:00:00.44M 2015-11-06T02:00:03.270Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.534 34.656 1499.9542 02:00:00.64M 2015-11-06T02:00:03.470Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.534 34.655 1499.9541 02:00:00.84M 2015-11-06T02:00:03.670Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.654 1499.9537 02:00:01.06M 2015-11-06T02:00:03.875Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.653 1499.9526 02:00:01.26M 2015-11-06T02:00:04.080Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9517 02:00:01.46M 2015-11-06T02:00:04.280Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9521 02:00:01.66M 2015-11-06T02:00:04.485Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9530 02:00:01.85M 2015-11-06T02:00:04.685Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.659 1499.9609 02:00:02.08M 2015-11-06T02:00:04.895Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9556 02:00:02.27M 2015-11-06T02:00:05.095Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9543 02:00:02.47M 2015-11-06T02:00:05.334Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.653 1499.9519 02:00:02.67M 2015-11-06T02:00:05.500Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.530 34.652 1499.9504 02:00:02.87M 2015-11-06T02:00:05.705Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.529 34.651 1499.9489 02:00:03.09M 2015-11-06T02:00:05.905Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.529 34.651 1499.9489 02:00:03.29M 2015-11-06T02:00:06.110Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.528 34.650 1499.9485 02:00:03.49M 2015-11-06T02:00:06.310Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.527 34.649 1499.9470 02:00:03.69M 2015-11-06T02:00:06.530Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.528 34.650 1499.9481 02:00:03.88M 2015-11-06T02:00:06.720Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.529 34.650 1499.9487 02:00:04.12M 2015-11-06T02:00:06.920Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.530 34.651 1499.9495 02:00:04.30M 2015-11-06T02:00:07.125Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.652 1499.9510 02:00:04.50M 2015-11-06T02:00:07.325Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9513 02:00:04.70M 2015-11-06T02:00:07.530Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.531 34.653 1499.9508 02:00:04.90M 2015-11-06T02:00:07.736Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.531 34.653 1499.9506 02:00:05.12M 2015-11-06T02:00:07.940Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.531 34.653 1499.9510 02:00:05.32M 2015-11-06T02:00:08.140Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.653 1499.9513 02:00:05.52M 2015-11-06T02:00:08.340Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9530 02:00:05.72M 2015-11-06T02:00:08.545Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9542 02:00:05.91M 2015-11-06T02:00:08.767Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9548 02:00:06.13M 2015-11-06T02:00:08.950Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9556 02:00:06.33M 2015-11-06T02:00:09.155Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9554 02:00:06.53M 2015-11-06T02:00:09.360Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9551 02:00:06.73M 2015-11-06T02:00:09.560Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9541 02:00:06.93M 2015-11-06T02:00:09.765Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.653 1499.9539 02:00:07.15M 2015-11-06T02:00:09.970Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9536 02:00:07.35M 2015-11-06T02:00:10.170Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9531 02:00:07.55M 2015-11-06T02:00:10.375Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.652 1499.9528 02:00:07.75M 2015-11-06T02:00:10.575Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.652 1499.9523 02:00:07.94M 2015-11-06T02:00:10.780Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9519 02:00:08.16M 2015-11-06T02:00:11.000Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9545 02:00:08.36M 2015-11-06T02:00:11.185Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9551 02:00:08.58M 2015-11-06T02:00:11.390Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9558 02:00:08.76M 2015-11-06T02:00:11.590Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9552 02:00:08.96M 2015-11-06T02:00:11.795Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9559 02:00:09.18M 2015-11-06T02:00:12.000Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9564 02:00:09.38M 2015-11-06T02:00:12.200Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.656 1499.9559 02:00:09.58M 2015-11-06T02:00:12.400Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9568 02:00:09.78M 2015-11-06T02:00:12.610Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.656 1499.9570 02:00:09.97M 2015-11-06T02:00:12.810Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9569 02:00:10.19M 2015-11-06T02:00:13.010Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9562 02:00:10.39M 2015-11-06T02:00:13.216Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9561 02:00:10.59M 2015-11-06T02:00:13.420Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9556 02:00:10.79M 2015-11-06T02:00:13.625Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.653 1499.9562 02:00:11.01M 2015-11-06T02:00:13.825Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9551 02:00:11.21M 2015-11-06T02:00:14.030Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9542 02:00:11.41M 2015-11-06T02:00:14.230Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.653 1499.9537 02:00:11.61M 2015-11-06T02:00:14.454Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.654 1499.9545 02:00:11.80M 2015-11-06T02:00:14.635Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9558 02:00:12.02M 2015-11-06T02:00:14.840Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9550 02:00:12.22M 2015-11-06T02:00:15.040Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9547 02:00:12.42M 2015-11-06T02:00:15.245Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9551 02:00:12.62M 2015-11-06T02:00:15.465Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.535 34.657 1499.9548 02:00:12.82M 2015-11-06T02:00:15.650Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.535 34.658 1499.9546 02:00:13.06M 2015-11-06T02:00:15.857Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.536 34.659 1499.9557 02:00:13.24M 2015-11-06T02:00:16.060Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.536 34.659 1499.9557 02:00:13.43M 2015-11-06T02:00:16.260Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.536 34.659 1499.9552 02:00:13.64M 2015-11-06T02:00:16.465Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.537 34.659 1499.9570 02:00:13.83M 2015-11-06T02:00:16.665Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.537 34.659 1499.9569 02:00:14.05M 2015-11-06T02:00:16.870Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.537 34.660 1499.9574 02:00:14.25M 2015-11-06T02:00:17.075Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.538 34.660 1499.9578 02:00:14.45M 2015-11-06T02:00:17.275Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.537 34.660 1499.9581 02:00:14.65M 2015-11-06T02:00:17.480Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.537 34.659 1499.9576 02:00:14.85M 2015-11-06T02:00:17.680Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.536 34.658 1499.9568 02:00:15.07M 2015-11-06T02:00:17.885Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.536 34.658 1499.9558 02:00:15.27M 2015-11-06T02:00:18.090Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.535 34.657 1499.9550 02:00:15.47M 2015-11-06T02:00:18.290Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.657 1499.9547 02:00:15.67M 2015-11-06T02:00:18.490Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.656 1499.9537 02:00:15.86M 2015-11-06T02:00:18.700Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.655 1499.9535 02:00:16.08M 2015-11-06T02:00:18.900Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9529 02:00:16.28M 2015-11-06T02:00:19.105Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9541 02:00:16.48M 2015-11-06T02:00:19.305Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9530 02:00:16.68M 2015-11-06T02:00:19.510Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.653 1499.9504 02:00:16.88M 2015-11-06T02:00:19.715Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.528 34.651 1499.9468 02:00:17.10M 2015-11-06T02:00:19.937Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.527 34.650 1499.9454 02:00:17.30M 2015-11-06T02:00:20.120Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.527 34.649 1499.9453 02:00:17.51M 2015-11-06T02:00:20.320Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.526 34.648 1499.9446 02:00:17.69M 2015-11-06T02:00:20.534Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.525 34.648 1499.9447 02:00:17.89M 2015-11-06T02:00:20.725Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.526 34.648 1499.9438 02:00:18.11M 2015-11-06T02:00:20.930Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.527 34.649 1499.9442 02:00:18.31M 2015-11-06T02:00:21.130Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.528 34.650 1499.9458 02:00:18.51M 2015-11-06T02:00:21.341Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.528 34.650 1499.9464 02:00:18.71M 2015-11-06T02:00:21.541Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.528 34.650 1499.9480 02:00:18.91M 2015-11-06T02:00:21.741Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.528 34.650 1499.9479 02:00:19.13M 2015-11-06T02:00:21.946Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.529 34.651 1499.9480 02:00:19.33M 2015-11-06T02:00:22.146Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.530 34.652 1499.9489 02:00:19.53M 2015-11-06T02:00:22.351Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.531 34.653 1499.9495 02:00:19.72M 2015-11-06T02:00:22.551Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.531 34.654 1499.9508 02:00:19.92M 2015-11-06T02:00:22.761Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.532 34.654 1499.9513 02:00:20.14M 2015-11-06T02:00:22.961Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9530 02:00:20.34M 2015-11-06T02:00:23.166Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9532 02:00:20.54M 2015-11-06T02:00:23.366Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.656 1499.9535 02:00:20.74M 2015-11-06T02:00:23.571Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.656 1499.9539 02:00:20.94M 2015-11-06T02:00:23.771Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.528 34.651 1499.9469 02:00:21.16M 2015-11-06T02:00:23.976Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.527 34.650 1499.9462 02:00:21.36M 2015-11-06T02:00:24.181Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.527 34.650 1499.9459 02:00:21.56M 2015-11-06T02:00:24.401Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.528 34.650 1499.9470 02:00:21.76M 2015-11-06T02:00:24.586Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.652 1499.9495 02:00:21.97M 2015-11-06T02:00:24.791Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.653 1499.9500 02:00:22.17M 2015-11-06T02:00:24.991Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9515 02:00:22.37M 2015-11-06T02:00:25.196Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.654 1499.9518 02:00:22.57M 2015-11-06T02:00:25.401Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.655 1499.9525 02:00:22.77M 2015-11-06T02:00:25.601Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.532 34.655 1499.9523 02:00:22.97M 2015-11-06T02:00:25.806Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.532 34.654 1499.9513 02:00:23.19M 2015-11-06T02:00:26.006Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.531 34.653 1499.9506 02:00:23.39M 2015-11-06T02:00:26.211Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.653 1499.9504 02:00:23.58M 2015-11-06T02:00:26.411Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.653 1499.9498 02:00:23.79M 2015-11-06T02:00:26.616Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.652 1499.9495 02:00:24.00M 2015-11-06T02:00:26.821Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.533 34.655 1499.9537 02:00:24.20M 2015-11-06T02:00:27.021Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.656 1499.9536 02:00:24.40M 2015-11-06T02:00:27.226Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.535 34.657 1499.9540 02:00:24.60M 2015-11-06T02:00:27.426Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.535 34.658 1499.9534 02:00:24.80M 2015-11-06T02:00:27.631Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.536 34.658 1499.9535 02:00:25.02M 2015-11-06T02:00:27.836Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.537 34.660 1499.9552 02:00:25.22M 2015-11-06T02:00:28.036Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.538 34.661 1499.9563 02:00:25.42M 2015-11-06T02:00:28.241Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.539 34.662 1499.9579 02:00:25.61M 2015-11-06T02:00:28.446Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.540 34.662 1499.9586 02:00:25.81M 2015-11-06T02:00:28.646Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.540 34.662 1499.9602 02:00:26.03M 2015-11-06T02:00:28.866Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.535 34.657 1499.9534 02:00:26.23M 2015-11-06T02:00:29.051Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.535 34.658 1499.9532 02:00:26.45M 2015-11-06T02:00:29.257Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.535 34.658 1499.9532 02:00:26.63M 2015-11-06T02:00:29.457Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.534 34.657 1499.9514 02:00:26.83M 2015-11-06T02:00:29.661Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.533 34.656 1499.9500 02:00:27.05M 2015-11-06T02:00:29.866Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.532 34.656 1499.9490 02:00:27.25M 2015-11-06T02:00:30.071Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.531 34.655 1499.9475 02:00:27.45M 2015-11-06T02:00:30.271Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.530 34.653 1499.9478 02:00:27.65M 2015-11-06T02:00:30.471Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.653 1499.9485 02:00:27.84M 2015-11-06T02:00:30.676Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.653 1499.9503 02:00:28.06M 2015-11-06T02:00:30.881Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.654 1499.9510 02:00:28.26M 2015-11-06T02:00:31.081Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9523 02:00:28.46M 2015-11-06T02:00:31.286Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9529 02:00:28.66M 2015-11-06T02:00:31.486Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9541 02:00:28.86M 2015-11-06T02:00:31.691Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9543 02:00:29.08M 2015-11-06T02:00:31.891Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.654 1499.9550 02:00:29.28M 2015-11-06T02:00:32.096Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9543 02:00:29.47M 2015-11-06T02:00:32.301Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9539 02:00:29.68M 2015-11-06T02:00:32.501Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9542 02:00:29.87M 2015-11-06T02:00:32.706Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9548 02:00:30.09M 2015-11-06T02:00:32.911Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9543 02:00:30.29M 2015-11-06T02:00:33.116Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9554 02:00:30.49M 2015-11-06T02:00:33.336Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9565 02:00:30.69M 2015-11-06T02:00:33.516Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9561 02:00:30.91M 2015-11-06T02:00:33.721Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.654 1499.9550 02:00:31.10M 2015-11-06T02:00:33.926Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9545 02:00:31.31M 2015-11-06T02:00:34.126Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.527 34.649 1499.9474 02:00:31.51M 2015-11-06T02:00:34.331Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.526 34.648 1499.9462 02:00:31.70M 2015-11-06T02:00:34.537Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.526 34.648 1499.9458 02:00:31.90M 2015-11-06T02:00:34.737Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.525 34.647 1499.9454 02:00:32.12M 2015-11-06T02:00:34.941Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.525 34.647 1499.9446 02:00:32.32M 2015-11-06T02:00:35.141Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.525 34.647 1499.9446 02:00:32.52M 2015-11-06T02:00:35.346Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.524 34.646 1499.9447 02:00:32.72M 2015-11-06T02:00:35.551Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.524 34.645 1499.9446 02:00:32.92M 2015-11-06T02:00:35.751Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.524 34.645 1499.9456 02:00:33.14M 2015-11-06T02:00:35.956Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.533 34.653 1499.9556 02:00:33.34M 2015-11-06T02:00:36.156Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.654 1499.9565 02:00:33.53M 2015-11-06T02:00:36.361Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.654 1499.9578 02:00:33.73M 2015-11-06T02:00:36.566Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.654 1499.9580 02:00:33.93M 2015-11-06T02:00:36.771Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.655 1499.9583 02:00:34.15M 2015-11-06T02:00:36.971Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9594 02:00:34.35M 2015-11-06T02:00:37.176Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.536 34.656 1499.9594 02:00:34.55M 2015-11-06T02:00:37.376Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.537 34.657 1499.9600 02:00:34.75M 2015-11-06T02:00:37.581Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.657 1499.9585 02:00:34.95M 2015-11-06T02:00:37.796Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.657 1499.9584 02:00:35.17M 2015-11-06T02:00:37.986Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.656 1499.9592 02:00:35.38M 2015-11-06T02:00:38.191Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9596 02:00:35.57M 2015-11-06T02:00:38.391Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9604 02:00:35.77M 2015-11-06T02:00:38.596Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9611 02:00:35.96M 2015-11-06T02:00:38.796Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.657 1499.9578 02:00:36.18M 2015-11-06T02:00:39.001Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9587 02:00:36.38M 2015-11-06T02:00:39.201Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.657 1499.9583 02:00:36.58M 2015-11-06T02:00:39.406Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.536 34.657 1499.9579 02:00:36.78M 2015-11-06T02:00:39.606Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.536 34.658 1499.9580 02:00:37.00M 2015-11-06T02:00:39.816Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.536 34.658 1499.9576 02:00:37.20M 2015-11-06T02:00:40.016Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.537 34.659 1499.9579 02:00:37.40M 2015-11-06T02:00:40.216Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.537 34.659 1499.9567 02:00:37.60M 2015-11-06T02:00:40.421Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.537 34.659 1499.9561 02:00:37.79M 2015-11-06T02:00:40.626Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.537 34.659 1499.9559 02:00:38.01M 2015-11-06T02:00:40.826Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.537 34.659 1499.9557 02:00:38.21M 2015-11-06T02:00:41.031Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.536 34.658 1499.9553 02:00:38.41M 2015-11-06T02:00:41.236Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.536 34.657 1499.9554 02:00:38.61M 2015-11-06T02:00:41.436Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.535 34.657 1499.9554 02:00:38.81M 2015-11-06T02:00:41.641Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.536 34.657 1499.9574 02:00:39.03M 2015-11-06T02:00:41.846Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9583 02:00:39.23M 2015-11-06T02:00:42.046Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9579 02:00:39.43M 2015-11-06T02:00:42.266Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9575 02:00:39.62M 2015-11-06T02:00:42.457Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9575 02:00:39.84M 2015-11-06T02:00:42.657Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.525 34.647 1499.9451 02:00:40.05M 2015-11-06T02:00:42.861Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.525 34.647 1499.9440 02:00:40.24M 2015-11-06T02:00:43.062Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.525 34.647 1499.9451 02:00:40.44M 2015-11-06T02:00:43.261Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.526 34.648 1499.9458 02:00:40.64M 2015-11-06T02:00:43.467Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.526 34.648 1499.9473 02:00:40.84M 2015-11-06T02:00:43.671Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.527 34.649 1499.9480 02:00:41.06M 2015-11-06T02:00:43.876Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.527 34.649 1499.9481 02:00:41.25M 2015-11-06T02:00:44.076Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.528 34.650 1499.9482 02:00:41.46M 2015-11-06T02:00:44.281Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.528 34.650 1499.9485 02:00:41.65M 2015-11-06T02:00:44.495Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.650 1499.9481 02:00:41.85M 2015-11-06T02:00:44.681Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.651 1499.9487 02:00:42.07M 2015-11-06T02:00:44.891Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.529 34.652 1499.9495 02:00:42.27M 2015-11-06T02:00:45.091Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.653 1499.9509 02:00:42.47M 2015-11-06T02:00:45.292Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9518 02:00:42.67M 2015-11-06T02:00:45.497Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9525 02:00:42.87M 2015-11-06T02:00:45.702Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9526 02:00:43.08M 2015-11-06T02:00:45.902Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.531 34.653 1499.9517 02:00:43.29M 2015-11-06T02:00:46.102Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.652 1499.9500 02:00:43.48M 2015-11-06T02:00:46.312Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.529 34.651 1499.9481 02:00:43.68M 2015-11-06T02:00:46.512Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.527 34.649 1499.9452 02:00:43.88M 2015-11-06T02:00:46.737Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.525 34.647 1499.9441 02:00:44.10M 2015-11-06T02:00:46.922Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.525 34.647 1499.9440 02:00:44.32M 2015-11-06T02:00:47.122Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.529 34.651 1499.9484 02:00:44.50M 2015-11-06T02:00:47.327Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.531 34.653 1499.9504 02:00:44.70M 2015-11-06T02:00:47.527Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.530 34.652 1499.9487 02:00:44.90M 2015-11-06T02:00:47.732Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.529 34.652 1499.9479 02:00:45.12M 2015-11-06T02:00:47.937Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.528 34.651 1499.9471 02:00:45.32M 2015-11-06T02:00:48.137Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.527 34.650 1499.9458 02:00:45.52M 2015-11-06T02:00:48.342Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.527 34.649 1499.9452 02:00:45.72M 2015-11-06T02:00:48.547Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.526 34.648 1499.9443 02:00:45.91M 2015-11-06T02:00:48.747Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.534 34.655 1499.9534 02:00:46.13M 2015-11-06T02:00:48.947Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.534 34.656 1499.9539 02:00:46.33M 2015-11-06T02:00:49.152Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.535 34.657 1499.9559 02:00:46.53M 2015-11-06T02:00:49.357Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.537 34.658 1499.9574 02:00:46.73M 2015-11-06T02:00:49.562Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.539 34.660 1499.9601 02:00:46.93M 2015-11-06T02:00:49.762Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.541 34.662 1499.9628 02:00:47.15M 2015-11-06T02:00:49.967Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.542 34.663 1499.9646 02:00:47.35M 2015-11-06T02:00:50.167Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.659 1499.9603 02:00:47.55M 2015-11-06T02:00:50.372Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.659 1499.9607 02:00:47.74M 2015-11-06T02:00:50.572Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.659 1499.9617 02:00:47.94M 2015-11-06T02:00:50.777Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.659 1499.9629 02:00:48.16M 2015-11-06T02:00:50.977Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9583 02:00:48.36M 2015-11-06T02:00:51.197Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9576 02:00:48.56M 2015-11-06T02:00:51.387Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9575 02:00:48.77M 2015-11-06T02:00:51.593Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.655 1499.9580 02:00:48.96M 2015-11-06T02:00:51.787Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.527 34.648 1499.9489 02:00:49.18M 2015-11-06T02:00:51.992Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.651 1499.9523 02:00:49.37M 2015-11-06T02:00:52.197Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9514 02:00:49.57M 2015-11-06T02:00:52.402Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9513 02:00:49.77M 2015-11-06T02:00:52.602Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.652 1499.9526 02:00:50.98M 2015-11-06T02:00:52.807Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.532 34.653 1499.9546 02:00:50.19M 2015-11-06T02:00:53.012Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.654 1499.9554 02:00:50.39M 2015-11-06T02:00:53.212Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.654 1499.9561 02:00:50.59M 2015-11-06T02:00:53.417Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.655 1499.9565 02:00:50.79M 2015-11-06T02:00:53.617Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.655 1499.9562 02:00:51.01M 2015-11-06T02:00:53.825Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.655 1499.9557 02:00:51.21M 2015-11-06T02:00:54.027Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9559 02:00:51.40M 2015-11-06T02:00:54.227Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.654 1499.9548 02:00:51.60M 2015-11-06T02:00:54.432Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.654 1499.9537 02:00:51.80M 2015-11-06T02:00:54.637Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.532 34.654 1499.9531 02:00:52.02M 2015-11-06T02:00:54.837Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.653 1499.9534 02:00:52.22M 2015-11-06T02:00:55.045Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9531 02:00:52.42M 2015-11-06T02:00:55.242Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.531 34.652 1499.9530 02:00:52.62M 2015-11-06T02:00:55.447Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.530 34.651 1499.9521 02:00:52.82M 2015-11-06T02:00:55.667Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.652 1499.9517 02:00:53.04M 2015-11-06T02:00:55.852Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.531 34.653 1499.9492 02:00:53.25M 2015-11-06T02:00:56.057Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.531 34.654 1499.9486 02:00:53.44M 2015-11-06T02:00:56.257Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.532 34.654 1499.9501 02:00:53.63M 2015-11-06T02:00:56.462Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.532 34.655 1499.9503 02:00:53.83M 2015-11-06T02:00:56.662Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.533 34.656 1499.9515 02:00:54.05M 2015-11-06T02:00:56.867Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.534 34.656 1499.9532 02:00:54.25M 2015-11-06T02:00:57.072Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.534 34.656 1499.9541 02:00:54.45M 2015-11-06T02:00:57.272Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.534 34.656 1499.9558 02:00:54.65M 2015-11-06T02:00:57.477Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9569 02:00:54.85M 2015-11-06T02:00:57.677Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.656 1499.9564 02:00:55.07M 2015-11-06T02:00:57.895Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.656 1499.9561 02:00:55.26M 2015-11-06T02:00:58.082Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.657 1499.9557 02:00:55.46M 2015-11-06T02:00:58.292Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.656 1499.9552 02:00:55.66M 2015-11-06T02:00:58.492Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9558 02:00:55.87M 2015-11-06T02:00:58.692Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9553 02:00:56.08M 2015-11-06T02:00:58.897Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9543 02:00:56.28M 2015-11-06T02:00:59.102Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9531 02:00:56.48M 2015-11-06T02:00:59.307Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9526 02:00:56.68M 2015-11-06T02:00:59.507Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.531 34.654 1499.9513 02:00:56.88M 2015-11-06T02:00:59.712Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.531 34.653 1499.9504 02:00:57.10M 2015-11-06T02:00:59.917Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.530 34.653 1499.9482 02:00:57.30M