2015-11-06T01:59:00.127Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9590 01:58:57.50M 2015-11-06T01:59:00.327Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9592 01:58:57.70M 2015-11-06T01:59:00.532Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9598 01:58:57.90M 2015-11-06T01:59:00.737Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9585 01:58:58.12M 2015-11-06T01:59:00.937Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9579 01:58:58.32M 2015-11-06T01:59:01.142Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9575 01:58:58.52M 2015-11-06T01:59:01.342Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9570 01:58:58.71M 2015-11-06T01:59:01.547Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9567 01:58:58.91M 2015-11-06T01:59:01.747Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9563 01:58:59.13M 2015-11-06T01:59:01.952Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9561 01:58:59.33M 2015-11-06T01:59:02.157Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9564 01:58:59.53M 2015-11-06T01:59:02.362Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9563 01:58:59.73M 2015-11-06T01:59:02.562Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9572 01:58:59.93M 2015-11-06T01:59:02.762Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.657 1499.9581 01:59:00.15M 2015-11-06T01:59:02.967Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.658 1499.9586 01:59:00.34M 2015-11-06T01:59:03.172Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.659 1499.9587 01:59:00.54M 2015-11-06T01:59:03.372Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.659 1499.9589 01:59:00.74M 2015-11-06T01:59:03.577Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9513 01:59:00.94M 2015-11-06T01:59:03.777Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.652 1499.9501 01:59:01.16M 2015-11-06T01:59:03.997Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9492 01:59:01.36M 2015-11-06T01:59:04.187Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9506 01:59:01.57M 2015-11-06T01:59:04.389Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.652 1499.9496 01:59:01.76M 2015-11-06T01:59:04.592Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.653 1499.9515 01:59:01.96M 2015-11-06T01:59:04.797Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9520 01:59:02.18M 2015-11-06T01:59:04.997Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.539 34.661 1499.9604 01:59:02.38M 2015-11-06T01:59:05.214Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.658 1499.9575 01:59:02.57M 2015-11-06T01:59:05.402Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.535 34.657 1499.9565 01:59:02.77M 2015-11-06T01:59:05.607Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.535 34.657 1499.9563 01:59:02.97M 2015-11-06T01:59:05.812Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.657 1499.9547 01:59:03.19M 2015-11-06T01:59:06.012Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.527 34.649 1499.9459 01:59:03.39M 2015-11-06T01:59:06.217Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.526 34.649 1499.9453 01:59:03.59M 2015-11-06T01:59:06.433Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.526 34.648 1499.9452 01:59:03.79M 2015-11-06T01:59:06.622Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.526 34.648 1499.9465 01:59:04.01M 2015-11-06T01:59:06.822Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.526 34.648 1499.9470 01:59:04.21M 2015-11-06T01:59:07.027Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.527 34.649 1499.9480 01:59:04.40M 2015-11-06T01:59:07.232Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.527 34.649 1499.9482 01:59:04.60M 2015-11-06T01:59:07.437Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.527 34.650 1499.9469 01:59:04.80M 2015-11-06T01:59:07.637Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.528 34.651 1499.9465 01:59:05.02M 2015-11-06T01:59:07.837Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.529 34.652 1499.9469 01:59:05.22M 2015-11-06T01:59:08.042Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.530 34.652 1499.9482 01:59:05.42M 2015-11-06T01:59:08.247Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.653 1499.9501 01:59:05.62M 2015-11-06T01:59:08.463Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.528 34.650 1499.9475 01:59:05.82M 2015-11-06T01:59:08.652Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.527 34.649 1499.9451 01:59:06.05M 2015-11-06T01:59:08.857Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.529 34.652 1499.9482 01:59:06.23M 2015-11-06T01:59:09.057Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.530 34.653 1499.9479 01:59:06.43M 2015-11-06T01:59:09.262Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.530 34.653 1499.9474 01:59:06.63M 2015-11-06T01:59:09.462Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.530 34.653 1499.9469 01:59:06.83M 2015-11-06T01:59:09.667Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.530 34.654 1499.9467 01:59:07.05M 2015-11-06T01:59:09.872Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.531 34.654 1499.9476 01:59:07.25M 2015-11-06T01:59:10.072Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.532 34.655 1499.9479 01:59:07.45M 2015-11-06T01:59:10.277Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.533 34.656 1499.9491 01:59:07.64M 2015-11-06T01:59:10.482Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.533 34.656 1499.9504 01:59:07.85M 2015-11-06T01:59:10.682Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.534 34.656 1499.9534 01:59:08.07M 2015-11-06T01:59:10.882Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.534 34.656 1499.9536 01:59:08.26M 2015-11-06T01:59:11.088Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.534 34.656 1499.9541 01:59:08.46M 2015-11-06T01:59:11.292Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.534 34.656 1499.9541 01:59:08.66M 2015-11-06T01:59:11.493Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.656 1499.9540 01:59:08.86M 2015-11-06T01:59:11.698Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.656 1499.9542 01:59:09.08M 2015-11-06T01:59:11.902Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.533 34.655 1499.9534 01:59:09.28M 2015-11-06T01:59:12.103Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.654 1499.9545 01:59:09.48M 2015-11-06T01:59:12.308Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9540 01:59:09.68M 2015-11-06T01:59:12.513Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9542 01:59:09.88M 2015-11-06T01:59:12.713Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.653 1499.9540 01:59:10.10M 2015-11-06T01:59:12.933Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9542 01:59:10.30M 2015-11-06T01:59:13.118Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9543 01:59:10.51M 2015-11-06T01:59:13.323Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9553 01:59:10.69M 2015-11-06T01:59:13.528Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9561 01:59:10.89M 2015-11-06T01:59:13.728Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.653 1499.9565 01:59:11.11M 2015-11-06T01:59:13.933Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.653 1499.9567 01:59:11.31M 2015-11-06T01:59:14.133Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9574 01:59:11.51M 2015-11-06T01:59:14.338Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9580 01:59:11.71M 2015-11-06T01:59:14.538Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9586 01:59:11.91M 2015-11-06T01:59:14.743Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9594 01:59:12.12M 2015-11-06T01:59:14.974Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9594 01:59:12.32M 2015-11-06T01:59:15.148Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9584 01:59:12.52M 2015-11-06T01:59:15.353Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9592 01:59:12.72M 2015-11-06T01:59:15.558Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.654 1499.9591 01:59:12.92M 2015-11-06T01:59:15.758Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9585 01:59:13.14M 2015-11-06T01:59:15.963Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9579 01:59:13.34M 2015-11-06T01:59:16.163Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9573 01:59:13.54M 2015-11-06T01:59:16.368Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9558 01:59:13.74M 2015-11-06T01:59:16.568Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.651 1499.9546 01:59:13.94M 2015-11-06T01:59:16.773Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.651 1499.9542 01:59:14.15M 2015-11-06T01:59:16.978Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9536 01:59:14.35M 2015-11-06T01:59:17.214Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9531 01:59:14.55M 2015-11-06T01:59:17.398Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.652 1499.9525 01:59:14.75M 2015-11-06T01:59:17.588Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9531 01:59:14.97M 2015-11-06T01:59:17.788Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9537 01:59:15.17M 2015-11-06T01:59:17.993Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.653 1499.9536 01:59:15.37M 2015-11-06T01:59:18.193Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9532 01:59:15.57M 2015-11-06T01:59:18.398Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9530 01:59:15.77M 2015-11-06T01:59:18.603Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9536 01:59:15.97M 2015-11-06T01:59:18.803Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.532 34.653 1499.9536 01:59:16.19M 2015-11-06T01:59:19.008Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.532 34.653 1499.9543 01:59:16.38M 2015-11-06T01:59:19.213Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9548 01:59:16.58M 2015-11-06T01:59:19.413Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9551 01:59:16.78M 2015-11-06T01:59:19.618Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.533 34.655 1499.9541 01:59:17.00M 2015-11-06T01:59:19.818Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.533 34.655 1499.9540 01:59:17.20M 2015-11-06T01:59:20.023Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9552 01:59:17.40M 2015-11-06T01:59:20.223Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9552 01:59:17.60M 2015-11-06T01:59:20.428Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.656 1499.9556 01:59:17.79M 2015-11-06T01:59:20.633Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9508 01:59:18.02M 2015-11-06T01:59:20.838Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.530 34.652 1499.9498 01:59:18.21M 2015-11-06T01:59:21.038Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9508 01:59:18.41M 2015-11-06T01:59:21.254Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.651 1499.9510 01:59:18.61M 2015-11-06T01:59:21.443Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9515 01:59:18.81M 2015-11-06T01:59:21.648Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9509 01:59:19.03M 2015-11-06T01:59:21.868Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9508 01:59:19.23M 2015-11-06T01:59:22.054Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.530 34.652 1499.9495 01:59:19.45M 2015-11-06T01:59:22.258Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.531 34.653 1499.9500 01:59:19.63M 2015-11-06T01:59:22.458Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.654 1499.9507 01:59:19.83M 2015-11-06T01:59:22.663Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.653 1499.9524 01:59:20.05M 2015-11-06T01:59:22.863Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9524 01:59:20.25M 2015-11-06T01:59:23.068Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9518 01:59:20.44M 2015-11-06T01:59:23.273Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.532 34.655 1499.9512 01:59:20.64M 2015-11-06T01:59:23.473Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.533 34.655 1499.9518 01:59:20.84M 2015-11-06T01:59:23.678Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.656 1499.9528 01:59:21.06M 2015-11-06T01:59:23.878Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.657 1499.9523 01:59:21.26M 2015-11-06T01:59:24.083Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.533 34.656 1499.9513 01:59:21.46M 2015-11-06T01:59:24.288Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.532 34.656 1499.9502 01:59:21.66M 2015-11-06T01:59:24.488Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.532 34.655 1499.9498 01:59:21.86M 2015-11-06T01:59:24.693Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.533 34.656 1499.9512 01:59:22.08M 2015-11-06T01:59:24.893Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.656 1499.9509 01:59:22.27M 2015-11-06T01:59:25.098Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.656 1499.9520 01:59:22.47M 2015-11-06T01:59:25.298Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.655 1499.9519 01:59:22.67M 2015-11-06T01:59:25.498Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.654 1499.9512 01:59:22.87M 2015-11-06T01:59:25.708Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9502 01:59:23.09M 2015-11-06T01:59:25.908Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9500 01:59:23.29M 2015-11-06T01:59:26.113Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.655 1499.9503 01:59:23.49M 2015-11-06T01:59:26.333Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.532 34.654 1499.9498 01:59:23.69M 2015-11-06T01:59:26.518Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.532 34.655 1499.9510 01:59:23.90M 2015-11-06T01:59:26.718Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.532 34.654 1499.9513 01:59:24.10M 2015-11-06T01:59:26.923Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.532 34.654 1499.9512 01:59:24.30M 2015-11-06T01:59:27.128Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.654 1499.9513 01:59:24.50M 2015-11-06T01:59:27.333Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.654 1499.9506 01:59:24.70M 2015-11-06T01:59:27.533Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.531 34.654 1499.9500 01:59:24.90M 2015-11-06T01:59:27.738Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9508 01:59:25.12M 2015-11-06T01:59:27.943Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9515 01:59:25.32M 2015-11-06T01:59:28.143Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9521 01:59:25.52M 2015-11-06T01:59:28.348Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9530 01:59:25.72M 2015-11-06T01:59:28.553Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.653 1499.9531 01:59:25.92M 2015-11-06T01:59:28.753Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9542 01:59:26.14M 2015-11-06T01:59:28.953Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9557 01:59:26.33M 2015-11-06T01:59:29.158Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9568 01:59:26.53M 2015-11-06T01:59:29.363Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9564 01:59:26.73M 2015-11-06T01:59:29.563Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9545 01:59:26.93M 2015-11-06T01:59:29.768Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.656 1499.9573 01:59:27.15M 2015-11-06T01:59:29.968Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9584 01:59:27.35M 2015-11-06T01:59:30.173Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.541 34.661 1499.9653 01:59:27.55M 2015-11-06T01:59:30.378Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9633 01:59:27.75M 2015-11-06T01:59:30.583Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.657 1499.9619 01:59:27.95M 2015-11-06T01:59:30.798Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9600 01:59:28.17M 2015-11-06T01:59:30.983Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9607 01:59:28.38M 2015-11-06T01:59:31.188Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9604 01:59:28.56M 2015-11-06T01:59:31.393Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.539 34.659 1499.9642 01:59:28.76M 2015-11-06T01:59:31.593Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.658 1499.9633 01:59:28.96M 2015-11-06T01:59:31.798Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9623 01:59:29.18M 2015-11-06T01:59:31.998Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.536 34.656 1499.9602 01:59:29.38M 2015-11-06T01:59:32.203Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.535 34.655 1499.9589 01:59:29.58M 2015-11-06T01:59:32.404Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.655 1499.9578 01:59:29.78M 2015-11-06T01:59:32.608Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.653 1499.9569 01:59:29.97M 2015-11-06T01:59:32.813Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.533 34.653 1499.9565 01:59:30.19M 2015-11-06T01:59:33.013Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.652 1499.9556 01:59:30.39M 2015-11-06T01:59:33.218Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.531 34.652 1499.9546 01:59:30.59M 2015-11-06T01:59:33.423Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9540 01:59:30.79M 2015-11-06T01:59:33.629Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9532 01:59:31.01M 2015-11-06T01:59:33.829Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.652 1499.9532 01:59:31.21M 2015-11-06T01:59:34.033Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9523 01:59:31.41M 2015-11-06T01:59:34.234Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9512 01:59:31.61M 2015-11-06T01:59:34.434Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.651 1499.9515 01:59:31.81M 2015-11-06T01:59:34.644Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9523 01:59:32.02M 2015-11-06T01:59:34.843Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.526 34.647 1499.9487 01:59:32.23M 2015-11-06T01:59:35.043Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9552 01:59:32.42M 2015-11-06T01:59:35.264Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9563 01:59:32.62M 2015-11-06T01:59:35.449Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9570 01:59:32.84M 2015-11-06T01:59:35.654Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9564 01:59:33.04M 2015-11-06T01:59:35.859Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9558 01:59:33.24M 2015-11-06T01:59:36.064Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9575 01:59:33.44M 2015-11-06T01:59:36.264Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.651 1499.9515 01:59:33.64M 2015-11-06T01:59:36.469Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.650 1499.9518 01:59:33.83M 2015-11-06T01:59:36.669Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9514 01:59:34.06M 2015-11-06T01:59:36.874Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9502 01:59:34.25M 2015-11-06T01:59:37.079Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.528 34.651 1499.9478 01:59:34.45M 2015-11-06T01:59:37.279Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.528 34.650 1499.9478 01:59:34.65M 2015-11-06T01:59:37.484Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.527 34.650 1499.9469 01:59:34.85M 2015-11-06T01:59:37.694Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.527 34.649 1499.9463 01:59:35.07M 2015-11-06T01:59:37.889Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.528 34.650 1499.9474 01:59:35.27M 2015-11-06T01:59:38.094Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.528 34.651 1499.9469 01:59:35.47M 2015-11-06T01:59:38.294Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.529 34.652 1499.9475 01:59:35.67M 2015-11-06T01:59:38.499Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.530 34.652 1499.9490 01:59:35.86M 2015-11-06T01:59:38.704Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9520 01:59:36.09M 2015-11-06T01:59:38.904Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.654 1499.9540 01:59:36.29M 2015-11-06T01:59:39.109Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.535 34.656 1499.9554 01:59:36.48M 2015-11-06T01:59:39.309Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.657 1499.9559 01:59:36.68M 2015-11-06T01:59:39.534Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.657 1499.9556 01:59:36.88M 2015-11-06T01:59:39.734Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.657 1499.9559 01:59:37.10M 2015-11-06T01:59:39.919Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9557 01:59:37.32M 2015-11-06T01:59:40.124Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.653 1499.9607 01:59:37.50M 2015-11-06T01:59:40.324Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.526 34.647 1499.9486 01:59:37.70M 2015-11-06T01:59:40.529Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.526 34.647 1499.9471 01:59:37.89M 2015-11-06T01:59:40.729Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.526 34.648 1499.9464 01:59:38.11M 2015-11-06T01:59:40.934Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.526 34.648 1499.9464 01:59:38.31M 2015-11-06T01:59:41.139Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.657 1499.9563 01:59:38.51M 2015-11-06T01:59:41.339Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.536 34.658 1499.9568 01:59:38.71M 2015-11-06T01:59:41.544Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.537 34.659 1499.9572 01:59:38.91M 2015-11-06T01:59:41.749Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.538 34.660 1499.9567 01:59:39.13M 2015-11-06T01:59:41.949Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.538 34.660 1499.9581 01:59:39.33M 2015-11-06T01:59:42.149Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.539 34.660 1499.9596 01:59:39.53M 2015-11-06T01:59:42.359Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.538 34.660 1499.9598 01:59:39.72M 2015-11-06T01:59:42.559Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.660 1499.9607 01:59:39.93M 2015-11-06T01:59:42.764Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.538 34.660 1499.9598 01:59:40.15M 2015-11-06T01:59:42.964Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.653 1499.9519 01:59:40.34M 2015-11-06T01:59:43.169Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9509 01:59:40.54M 2015-11-06T01:59:43.369Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9501 01:59:40.74M 2015-11-06T01:59:43.574Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.650 1499.9495 01:59:40.94M 2015-11-06T01:59:43.774Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.659 1499.9597 01:59:41.16M 2015-11-06T01:59:43.984Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.659 1499.9590 01:59:41.36M 2015-11-06T01:59:44.199Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.659 1499.9591 01:59:41.56M 2015-11-06T01:59:44.414Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.658 1499.9587 01:59:41.77M 2015-11-06T01:59:44.589Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9586 01:59:41.96M 2015-11-06T01:59:44.794Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.658 1499.9581 01:59:42.17M 2015-11-06T01:59:44.994Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.658 1499.9585 01:59:42.37M 2015-11-06T01:59:45.194Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.658 1499.9584 01:59:42.57M 2015-11-06T01:59:45.399Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.657 1499.9575 01:59:42.77M 2015-11-06T01:59:45.604Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9564 01:59:42.97M 2015-11-06T01:59:45.809Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9591 01:59:43.19M 2015-11-06T01:59:46.014Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9574 01:59:43.39M 2015-11-06T01:59:46.209Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.522 34.643 1499.9445 01:59:43.59M 2015-11-06T01:59:46.419Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.522 34.643 1499.9442 01:59:43.78M 2015-11-06T01:59:46.624Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.528 34.649 1499.9507 01:59:44.01M 2015-11-06T01:59:46.824Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.649 1499.9508 01:59:44.21M 2015-11-06T01:59:47.029Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.528 34.649 1499.9507 01:59:44.40M 2015-11-06T01:59:47.229Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9563 01:59:44.60M 2015-11-06T01:59:47.429Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9575 01:59:44.80M 2015-11-06T01:59:47.634Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9595 01:59:45.02M 2015-11-06T01:59:47.834Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9603 01:59:45.22M 2015-11-06T01:59:48.044Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9602 01:59:45.42M 2015-11-06T01:59:48.244Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.532 34.654 1499.9540 01:59:45.62M 2015-11-06T01:59:48.444Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.653 1499.9542 01:59:45.82M 2015-11-06T01:59:48.669Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9537 01:59:46.03M 2015-11-06T01:59:48.854Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.531 34.653 1499.9518 01:59:46.25M 2015-11-06T01:59:49.059Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.530 34.653 1499.9496 01:59:46.43M 2015-11-06T01:59:49.259Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.530 34.652 1499.9489 01:59:46.63M 2015-11-06T01:59:49.464Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.652 1499.9489 01:59:46.83M 2015-11-06T01:59:49.664Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.529 34.652 1499.9484 01:59:47.05M 2015-11-06T01:59:49.869Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.529 34.652 1499.9481 01:59:47.25M 2015-11-06T01:59:50.074Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.652 1499.9482 01:59:47.45M 2015-11-06T01:59:50.274Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.530 34.653 1499.9486 01:59:47.65M 2015-11-06T01:59:50.479Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.526 34.649 1499.9447 01:59:47.84M 2015-11-06T01:59:50.679Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.529 34.651 1499.9478 01:59:48.06M 2015-11-06T01:59:50.884Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.652 1499.9503 01:59:48.26M 2015-11-06T01:59:51.084Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9534 01:59:48.46M 2015-11-06T01:59:51.284Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9534 01:59:48.66M 2015-11-06T01:59:51.489Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.653 1499.9529 01:59:48.86M 2015-11-06T01:59:51.694Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.652 1499.9525 01:59:49.08M 2015-11-06T01:59:51.899Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9565 01:59:49.28M 2015-11-06T01:59:52.099Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9569 01:59:49.48M 2015-11-06T01:59:52.304Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.657 1499.9563 01:59:49.67M 2015-11-06T01:59:52.509Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.658 1499.9579 01:59:49.88M 2015-11-06T01:59:52.709Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.659 1499.9590 01:59:50.09M 2015-11-06T01:59:52.914Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.657 1499.9652 01:59:50.29M 2015-11-06T01:59:53.134Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.539 34.658 1499.9659 01:59:50.49M 2015-11-06T01:59:53.319Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9579 01:59:50.71M 2015-11-06T01:59:53.524Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9520 01:59:50.89M 2015-11-06T01:59:53.724Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.529 34.651 1499.9492 01:59:51.11M 2015-11-06T01:59:53.929Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.529 34.651 1499.9481 01:59:51.31M 2015-11-06T01:59:54.129Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.527 34.650 1499.9451 01:59:51.51M 2015-11-06T01:59:54.334Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.526 34.649 1499.9430 01:59:51.70M 2015-11-06T01:59:54.539Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.535 34.658 1499.9530 01:59:51.91M 2015-11-06T01:59:54.739Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.536 34.660 1499.9539 01:59:52.12M 2015-11-06T01:59:54.944Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.538 34.661 1499.9543 01:59:52.32M 2015-11-06T01:59:55.144Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.539 34.662 1499.9563 01:59:52.52M 2015-11-06T01:59:55.349Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.535 34.658 1499.9528 01:59:52.72M 2015-11-06T01:59:55.554Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.533 34.656 1499.9517 01:59:52.92M 2015-11-06T01:59:55.754Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.531 34.654 1499.9500 01:59:53.14M 2015-11-06T01:59:55.959Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.529 34.651 1499.9485 01:59:53.34M 2015-11-06T01:59:56.159Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.527 34.649 1499.9470 01:59:53.54M 2015-11-06T01:59:56.364Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.525 34.647 1499.9460 01:59:53.73M 2015-11-06T01:59:56.569Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.526 34.647 1499.9486 01:59:53.94M 2015-11-06T01:59:56.770Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.526 34.647 1499.9491 01:59:54.15M 2015-11-06T01:59:56.974Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.526 34.647 1499.9493 01:59:54.35M 2015-11-06T01:59:57.180Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.527 34.648 1499.9502 01:59:54.55M 2015-11-06T01:59:57.380Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.528 34.649 1499.9515 01:59:54.75M 2015-11-06T01:59:57.600Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.529 34.649 1499.9532 01:59:54.95M 2015-11-06T01:59:57.785Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.530 34.650 1499.9547 01:59:55.19M 2015-11-06T01:59:57.990Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.656 1499.9630 01:59:55.37M 2015-11-06T01:59:58.189Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9620 01:59:55.57M 2015-11-06T01:59:58.395Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9613 01:59:55.76M 2015-11-06T01:59:58.600Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.657 1499.9626 01:59:55.97M 2015-11-06T01:59:58.800Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9631 01:59:56.18M 2015-11-06T01:59:59.005Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9636 01:59:56.38M 2015-11-06T01:59:59.210Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.538 34.658 1499.9628 01:59:56.58M 2015-11-06T01:59:59.410Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.539 34.659 1499.9625 01:59:56.78M 2015-11-06T01:59:59.615Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.540 34.660 1499.9628 01:59:57.00M 2015-11-06T01:59:59.815Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.540 34.661 1499.9635 01:59:57.20M