2015-11-06T01:58:00.029Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.526 34.647 1499.9492 01:57:57.40M 2015-11-06T01:58:00.230Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.527 34.648 1499.9495 01:57:57.60M 2015-11-06T01:58:00.434Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.528 34.649 1499.9502 01:57:57.80M 2015-11-06T01:58:00.634Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.528 34.649 1499.9506 01:57:58.02M 2015-11-06T01:58:00.839Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.528 34.649 1499.9510 01:57:58.22M 2015-11-06T01:58:01.045Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.528 34.649 1499.9519 01:57:58.42M 2015-11-06T01:58:01.245Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.649 1499.9519 01:57:58.62M 2015-11-06T01:58:01.465Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.528 34.649 1499.9524 01:57:58.81M 2015-11-06T01:58:01.655Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9562 01:57:59.05M 2015-11-06T01:58:01.855Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9568 01:57:59.23M 2015-11-06T01:58:02.055Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9575 01:57:59.43M 2015-11-06T01:58:02.265Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9581 01:57:59.63M 2015-11-06T01:58:02.465Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9578 01:57:59.83M 2015-11-06T01:58:02.665Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9576 01:58:00.05M 2015-11-06T01:58:02.870Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.651 1499.9580 01:58:00.25M 2015-11-06T01:58:03.075Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.651 1499.9580 01:58:00.45M 2015-11-06T01:58:03.280Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9572 01:58:00.65M 2015-11-06T01:58:03.475Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.650 1499.9576 01:58:00.85M 2015-11-06T01:58:03.680Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.530 34.650 1499.9574 01:58:01.06M 2015-11-06T01:58:03.885Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.530 34.650 1499.9568 01:58:01.26M 2015-11-06T01:58:04.090Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.531 34.650 1499.9574 01:58:01.46M 2015-11-06T01:58:04.295Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.531 34.650 1499.9575 01:58:01.66M 2015-11-06T01:58:04.495Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9581 01:58:01.86M 2015-11-06T01:58:04.695Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.532 34.651 1499.9573 01:58:02.08M 2015-11-06T01:58:04.900Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9575 01:58:02.27M 2015-11-06T01:58:05.105Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9581 01:58:02.48M 2015-11-06T01:58:05.305Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.654 1499.9573 01:58:02.68M 2015-11-06T01:58:05.510Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.654 1499.9575 01:58:02.87M 2015-11-06T01:58:05.715Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.654 1499.9580 01:58:03.09M 2015-11-06T01:58:05.935Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.654 1499.9597 01:58:03.29M 2015-11-06T01:58:06.120Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.534 34.655 1499.9584 01:58:03.51M 2015-11-06T01:58:06.325Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.654 1499.9580 01:58:03.69M 2015-11-06T01:58:06.525Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9580 01:58:03.89M 2015-11-06T01:58:06.730Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9563 01:58:04.11M 2015-11-06T01:58:06.934Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9545 01:58:04.31M 2015-11-06T01:58:07.130Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.652 1499.9531 01:58:04.50M 2015-11-06T01:58:07.340Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.529 34.651 1499.9512 01:58:04.70M 2015-11-06T01:58:07.540Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.529 34.650 1499.9502 01:58:04.90M 2015-11-06T01:58:07.745Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.529 34.650 1499.9502 01:58:05.12M 2015-11-06T01:58:07.945Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.529 34.650 1499.9504 01:58:05.32M 2015-11-06T01:58:08.174Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.529 34.650 1499.9502 01:58:05.52M 2015-11-06T01:58:08.350Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.529 34.650 1499.9510 01:58:05.72M 2015-11-06T01:58:08.555Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.528 34.649 1499.9513 01:58:05.92M 2015-11-06T01:58:08.755Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.528 34.650 1499.9510 01:58:06.13M 2015-11-06T01:58:08.960Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.650 1499.9510 01:58:06.33M 2015-11-06T01:58:09.165Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.528 34.650 1499.9506 01:58:06.53M 2015-11-06T01:58:09.370Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.528 34.650 1499.9502 01:58:06.73M 2015-11-06T01:58:09.570Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.528 34.649 1499.9496 01:58:06.93M 2015-11-06T01:58:09.774Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.650 1499.9514 01:58:07.15M 2015-11-06T01:58:09.976Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9532 01:58:07.35M 2015-11-06T01:58:10.180Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.651 1499.9551 01:58:07.55M 2015-11-06T01:58:10.400Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.652 1499.9559 01:58:07.75M 2015-11-06T01:58:10.585Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9570 01:58:07.96M 2015-11-06T01:58:10.790Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9570 01:58:08.17M 2015-11-06T01:58:10.990Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9573 01:58:08.37M 2015-11-06T01:58:11.190Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9579 01:58:08.56M 2015-11-06T01:58:11.395Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9572 01:58:08.76M 2015-11-06T01:58:11.605Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9570 01:58:08.96M 2015-11-06T01:58:11.805Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9563 01:58:09.18M 2015-11-06T01:58:12.010Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.653 1499.9557 01:58:09.38M 2015-11-06T01:58:12.205Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9567 01:58:09.58M 2015-11-06T01:58:12.454Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9578 01:58:09.78M 2015-11-06T01:58:12.616Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9586 01:58:10.00M 2015-11-06T01:58:12.820Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9585 01:58:10.19M 2015-11-06T01:58:13.025Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9578 01:58:10.40M 2015-11-06T01:58:13.225Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9568 01:58:10.60M 2015-11-06T01:58:13.430Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9572 01:58:10.80M 2015-11-06T01:58:13.630Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9574 01:58:11.01M 2015-11-06T01:58:13.835Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9573 01:58:11.21M 2015-11-06T01:58:14.035Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.656 1499.9568 01:58:11.41M 2015-11-06T01:58:14.240Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9567 01:58:11.61M 2015-11-06T01:58:14.445Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9570 01:58:11.81M 2015-11-06T01:58:14.645Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9578 01:58:12.03M 2015-11-06T01:58:14.865Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9591 01:58:12.23M 2015-11-06T01:58:15.050Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9583 01:58:12.44M 2015-11-06T01:58:15.257Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.656 1499.9568 01:58:12.62M 2015-11-06T01:58:15.460Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.534 34.655 1499.9551 01:58:12.83M 2015-11-06T01:58:15.660Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.534 34.655 1499.9551 01:58:13.04M 2015-11-06T01:58:15.865Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.534 34.655 1499.9552 01:58:13.24M 2015-11-06T01:58:16.070Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9563 01:58:13.44M 2015-11-06T01:58:16.270Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.656 1499.9550 01:58:13.64M 2015-11-06T01:58:16.475Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.656 1499.9542 01:58:13.84M 2015-11-06T01:58:16.675Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9539 01:58:14.06M 2015-11-06T01:58:16.880Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9535 01:58:14.26M 2015-11-06T01:58:17.085Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9523 01:58:14.45M 2015-11-06T01:58:17.285Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.531 34.653 1499.9508 01:58:14.66M 2015-11-06T01:58:17.490Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.531 34.653 1499.9506 01:58:14.85M 2015-11-06T01:58:17.690Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9503 01:58:15.07M 2015-11-06T01:58:17.895Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.652 1499.9493 01:58:15.27M 2015-11-06T01:58:18.095Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9492 01:58:15.47M 2015-11-06T01:58:18.300Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9502 01:58:15.67M 2015-11-06T01:58:18.505Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9506 01:58:15.87M 2015-11-06T01:58:18.705Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.652 1499.9509 01:58:16.09M 2015-11-06T01:58:18.910Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.652 1499.9510 01:58:16.29M 2015-11-06T01:58:19.110Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.651 1499.9504 01:58:16.48M 2015-11-06T01:58:19.330Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.651 1499.9514 01:58:16.68M 2015-11-06T01:58:19.520Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.527 34.649 1499.9486 01:58:16.90M 2015-11-06T01:58:19.720Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.529 34.651 1499.9517 01:58:17.10M 2015-11-06T01:58:19.925Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.652 1499.9531 01:58:17.30M 2015-11-06T01:58:20.130Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9545 01:58:17.50M 2015-11-06T01:58:20.336Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.653 1499.9565 01:58:17.70M 2015-11-06T01:58:20.530Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9575 01:58:17.90M 2015-11-06T01:58:20.736Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9589 01:58:18.12M 2015-11-06T01:58:20.940Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9597 01:58:18.32M 2015-11-06T01:58:21.145Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9612 01:58:18.51M 2015-11-06T01:58:21.346Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9617 01:58:18.71M 2015-11-06T01:58:21.550Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9619 01:58:18.91M 2015-11-06T01:58:21.755Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.654 1499.9619 01:58:19.13M 2015-11-06T01:58:21.955Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9612 01:58:19.33M 2015-11-06T01:58:22.161Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9607 01:58:19.53M 2015-11-06T01:58:22.360Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9606 01:58:19.73M 2015-11-06T01:58:22.565Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9607 01:58:19.93M 2015-11-06T01:58:22.770Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9629 01:58:20.15M 2015-11-06T01:58:22.970Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9613 01:58:20.35M 2015-11-06T01:58:23.176Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.535 34.655 1499.9607 01:58:20.55M 2015-11-06T01:58:23.376Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.536 34.656 1499.9607 01:58:20.74M 2015-11-06T01:58:23.580Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.536 34.656 1499.9613 01:58:20.94M 2015-11-06T01:58:23.800Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.537 34.657 1499.9618 01:58:21.16M 2015-11-06T01:58:23.985Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.537 34.657 1499.9614 01:58:21.38M 2015-11-06T01:58:24.185Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.537 34.658 1499.9601 01:58:21.56M 2015-11-06T01:58:24.390Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.537 34.658 1499.9595 01:58:21.76M 2015-11-06T01:58:24.596Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.536 34.657 1499.9594 01:58:21.96M 2015-11-06T01:58:24.796Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.536 34.657 1499.9574 01:58:22.18M 2015-11-06T01:58:25.001Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.535 34.656 1499.9570 01:58:22.38M 2015-11-06T01:58:25.201Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.535 34.656 1499.9558 01:58:22.57M 2015-11-06T01:58:25.406Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.534 34.655 1499.9561 01:58:22.77M 2015-11-06T01:58:25.611Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.534 34.655 1499.9554 01:58:22.97M 2015-11-06T01:58:25.811Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.533 34.655 1499.9550 01:58:23.19M 2015-11-06T01:58:26.016Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.534 34.654 1499.9559 01:58:23.39M 2015-11-06T01:58:26.221Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.534 34.655 1499.9564 01:58:23.59M 2015-11-06T01:58:26.421Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.657 1499.9584 01:58:23.79M 2015-11-06T01:58:26.626Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.530 34.651 1499.9510 01:58:24.01M 2015-11-06T01:58:26.831Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.650 1499.9508 01:58:24.21M 2015-11-06T01:58:27.031Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.529 34.649 1499.9514 01:58:24.41M 2015-11-06T01:58:27.236Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.528 34.648 1499.9521 01:58:24.60M 2015-11-06T01:58:27.436Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.528 34.648 1499.9529 01:58:24.80M 2015-11-06T01:58:27.641Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.528 34.648 1499.9521 01:58:25.02M 2015-11-06T01:58:27.841Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.527 34.647 1499.9518 01:58:25.22M 2015-11-06T01:58:28.046Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.527 34.647 1499.9515 01:58:25.42M 2015-11-06T01:58:28.266Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.527 34.647 1499.9526 01:58:25.62M 2015-11-06T01:58:28.451Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.528 34.648 1499.9536 01:58:25.83M 2015-11-06T01:58:28.657Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9548 01:58:26.04M 2015-11-06T01:58:28.861Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.530 34.650 1499.9562 01:58:26.23M 2015-11-06T01:58:29.061Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.650 1499.9569 01:58:26.44M 2015-11-06T01:58:29.266Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9583 01:58:26.63M 2015-11-06T01:58:29.466Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9576 01:58:26.83M 2015-11-06T01:58:29.671Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9576 01:58:27.05M 2015-11-06T01:58:29.876Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9576 01:58:27.25M 2015-11-06T01:58:30.076Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.531 34.652 1499.9575 01:58:27.45M 2015-11-06T01:58:30.281Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.531 34.652 1499.9565 01:58:27.65M 2015-11-06T01:58:30.481Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.531 34.652 1499.9557 01:58:27.85M 2015-11-06T01:58:30.686Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.530 34.651 1499.9552 01:58:28.07M 2015-11-06T01:58:30.886Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9537 01:58:28.27M 2015-11-06T01:58:31.091Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.652 1499.9537 01:58:28.46M 2015-11-06T01:58:31.296Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.531 34.650 1499.9600 01:58:28.66M 2015-11-06T01:58:31.496Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.531 34.650 1499.9597 01:58:28.86M 2015-11-06T01:58:31.696Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9600 01:58:29.08M 2015-11-06T01:58:31.906Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9603 01:58:29.28M 2015-11-06T01:58:32.106Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.532 34.651 1499.9604 01:58:29.48M 2015-11-06T01:58:32.311Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9604 01:58:29.68M 2015-11-06T01:58:32.516Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.532 34.651 1499.9612 01:58:29.88M 2015-11-06T01:58:32.731Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.532 34.650 1499.9620 01:58:30.10M 2015-11-06T01:58:32.921Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.532 34.650 1499.9606 01:58:30.31M 2015-11-06T01:58:33.121Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.531 34.650 1499.9590 01:58:30.50M 2015-11-06T01:58:33.326Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.531 34.651 1499.9586 01:58:30.70M 2015-11-06T01:58:33.531Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.651 1499.9578 01:58:30.89M 2015-11-06T01:58:33.731Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.532 34.652 1499.9565 01:58:31.11M 2015-11-06T01:58:33.936Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.533 34.653 1499.9561 01:58:31.31M 2015-11-06T01:58:34.136Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.533 34.654 1499.9552 01:58:31.51M 2015-11-06T01:58:34.341Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.533 34.654 1499.9530 01:58:31.71M 2015-11-06T01:58:34.541Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.533 34.655 1499.9537 01:58:31.91M 2015-11-06T01:58:34.746Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.534 34.655 1499.9542 01:58:32.13M 2015-11-06T01:58:34.946Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.534 34.656 1499.9548 01:58:32.32M 2015-11-06T01:58:35.151Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.535 34.656 1499.9551 01:58:32.52M 2015-11-06T01:58:35.356Z|I-OCEAN7-304-XXXX| 27.38 12.918 40.536 34.657 1499.9550 01:58:32.72M 2015-11-06T01:58:35.556Z|I-OCEAN7-304-XXXX| 27.40 12.918 40.536 34.658 1499.9551 01:58:32.92M 2015-11-06T01:58:35.761Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.536 34.658 1499.9547 01:58:33.14M 2015-11-06T01:58:35.966Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.537 34.659 1499.9554 01:58:33.34M 2015-11-06T01:58:36.166Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.537 34.659 1499.9551 01:58:33.54M 2015-11-06T01:58:36.371Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.536 34.659 1499.9551 01:58:33.74M 2015-11-06T01:58:36.571Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.536 34.658 1499.9550 01:58:33.94M 2015-11-06T01:58:36.776Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.535 34.657 1499.9542 01:58:34.16M 2015-11-06T01:58:36.981Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.656 1499.9542 01:58:34.36M 2015-11-06T01:58:37.201Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.655 1499.9545 01:58:34.56M 2015-11-06T01:58:37.386Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.655 1499.9542 01:58:34.77M 2015-11-06T01:58:37.591Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.655 1499.9532 01:58:34.95M 2015-11-06T01:58:37.791Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9534 01:58:35.17M 2015-11-06T01:58:37.996Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9534 01:58:35.37M 2015-11-06T01:58:38.196Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9535 01:58:35.57M 2015-11-06T01:58:38.401Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9532 01:58:35.77M 2015-11-06T01:58:38.601Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9536 01:58:35.97M 2015-11-06T01:58:38.806Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9536 01:58:36.18M 2015-11-06T01:58:39.011Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.650 1499.9528 01:58:36.39M 2015-11-06T01:58:39.211Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.651 1499.9531 01:58:36.58M 2015-11-06T01:58:39.416Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.651 1499.9534 01:58:36.78M 2015-11-06T01:58:39.616Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.530 34.651 1499.9548 01:58:37.00M 2015-11-06T01:58:39.821Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.530 34.651 1499.9546 01:58:37.20M 2015-11-06T01:58:40.021Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.537 34.657 1499.9612 01:58:37.40M 2015-11-06T01:58:40.226Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.537 34.658 1499.9614 01:58:37.60M 2015-11-06T01:58:40.431Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.538 34.659 1499.9628 01:58:37.80M 2015-11-06T01:58:40.636Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.537 34.658 1499.9611 01:58:38.02M 2015-11-06T01:58:40.836Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9600 01:58:38.22M 2015-11-06T01:58:41.041Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.657 1499.9590 01:58:38.41M 2015-11-06T01:58:41.246Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.657 1499.9583 01:58:38.61M 2015-11-06T01:58:41.446Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9570 01:58:38.81M 2015-11-06T01:58:41.666Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.657 1499.9584 01:58:39.03M 2015-11-06T01:58:41.851Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9583 01:58:39.25M 2015-11-06T01:58:42.057Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9581 01:58:39.43M 2015-11-06T01:58:42.257Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9579 01:58:39.63M 2015-11-06T01:58:42.461Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9569 01:58:39.83M 2015-11-06T01:58:42.666Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.536 34.658 1499.9572 01:58:40.05M 2015-11-06T01:58:42.866Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9578 01:58:40.25M 2015-11-06T01:58:43.071Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9587 01:58:40.45M 2015-11-06T01:58:43.271Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9589 01:58:40.64M 2015-11-06T01:58:43.476Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.657 1499.9580 01:58:40.84M 2015-11-06T01:58:43.681Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.535 34.657 1499.9561 01:58:41.06M 2015-11-06T01:58:43.881Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.535 34.657 1499.9557 01:58:41.26M 2015-11-06T01:58:44.092Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.535 34.657 1499.9557 01:58:41.46M 2015-11-06T01:58:44.286Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.535 34.657 1499.9553 01:58:41.66M 2015-11-06T01:58:44.491Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.657 1499.9565 01:58:41.86M 2015-11-06T01:58:44.731Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.657 1499.9558 01:58:42.08M 2015-11-06T01:58:44.896Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.656 1499.9561 01:58:42.27M 2015-11-06T01:58:45.096Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.534 34.656 1499.9558 01:58:42.47M 2015-11-06T01:58:45.301Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.655 1499.9568 01:58:42.67M 2015-11-06T01:58:45.506Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.655 1499.9570 01:58:42.87M 2015-11-06T01:58:45.711Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9579 01:58:43.09M 2015-11-06T01:58:45.916Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9589 01:58:43.29M 2015-11-06T01:58:46.132Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.535 34.656 1499.9590 01:58:43.49M 2015-11-06T01:58:46.321Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.535 34.656 1499.9589 01:58:43.70M 2015-11-06T01:58:46.534Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.655 1499.9595 01:58:43.89M 2015-11-06T01:58:46.727Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.655 1499.9609 01:58:44.11M 2015-11-06T01:58:46.927Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.655 1499.9617 01:58:44.30M 2015-11-06T01:58:47.132Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.654 1499.9598 01:58:44.50M 2015-11-06T01:58:47.337Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.533 34.653 1499.9584 01:58:44.70M 2015-11-06T01:58:47.536Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9580 01:58:44.90M 2015-11-06T01:58:47.742Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.652 1499.9581 01:58:45.12M 2015-11-06T01:58:47.942Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.532 34.652 1499.9569 01:58:45.32M 2015-11-06T01:58:48.147Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.531 34.652 1499.9553 01:58:45.52M 2015-11-06T01:58:48.352Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.530 34.651 1499.9535 01:58:45.72M 2015-11-06T01:58:48.552Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.528 34.649 1499.9509 01:58:45.92M 2015-11-06T01:58:48.757Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.529 34.650 1499.9518 01:58:46.14M 2015-11-06T01:58:48.957Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9532 01:58:46.33M 2015-11-06T01:58:49.162Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9541 01:58:46.53M 2015-11-06T01:58:49.362Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9559 01:58:46.73M 2015-11-06T01:58:49.567Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9553 01:58:46.93M 2015-11-06T01:58:49.772Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9551 01:58:47.15M 2015-11-06T01:58:49.972Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.654 1499.9556 01:58:47.35M 2015-11-06T01:58:50.177Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9561 01:58:47.55M 2015-11-06T01:58:50.382Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9548 01:58:47.75M 2015-11-06T01:58:50.602Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9546 01:58:47.95M 2015-11-06T01:58:50.787Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9537 01:58:48.18M 2015-11-06T01:58:50.992Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9535 01:58:48.36M 2015-11-06T01:58:51.192Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.650 1499.9543 01:58:48.56M 2015-11-06T01:58:51.397Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9551 01:58:48.76M 2015-11-06T01:58:51.597Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9550 01:58:48.96M 2015-11-06T01:58:51.802Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9553 01:58:49.18M 2015-11-06T01:58:52.002Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9552 01:58:49.38M 2015-11-06T01:58:52.207Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9557 01:58:49.58M 2015-11-06T01:58:52.407Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.529 34.649 1499.9563 01:58:49.78M 2015-11-06T01:58:52.612Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.529 34.649 1499.9565 01:58:50.98M 2015-11-06T01:58:52.817Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.649 1499.9567 01:58:50.19M 2015-11-06T01:58:53.022Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.530 34.649 1499.9557 01:58:50.39M 2015-11-06T01:58:53.222Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.530 34.650 1499.9554 01:58:50.59M 2015-11-06T01:58:53.427Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9569 01:58:50.79M 2015-11-06T01:58:53.627Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9572 01:58:51.01M 2015-11-06T01:58:53.832Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9569 01:58:51.21M 2015-11-06T01:58:54.037Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9567 01:58:51.41M 2015-11-06T01:58:54.237Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.531 34.651 1499.9547 01:58:51.61M 2015-11-06T01:58:54.442Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.650 1499.9532 01:58:51.81M 2015-11-06T01:58:54.642Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.649 1499.9519 01:58:52.03M 2015-11-06T01:58:54.847Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9542 01:58:52.23M 2015-11-06T01:58:55.067Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9547 01:58:52.42M 2015-11-06T01:58:55.252Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.651 1499.9551 01:58:52.64M 2015-11-06T01:58:55.452Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9546 01:58:52.82M 2015-11-06T01:58:55.657Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9545 01:58:53.04M 2015-11-06T01:58:55.862Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9542 01:58:53.24M 2015-11-06T01:58:56.062Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.651 1499.9542 01:58:53.44M 2015-11-06T01:58:56.267Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.531 34.651 1499.9548 01:58:53.64M 2015-11-06T01:58:56.472Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9563 01:58:53.84M 2015-11-06T01:58:56.672Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.532 34.653 1499.9559 01:58:54.06M 2015-11-06T01:58:56.877Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.533 34.653 1499.9563 01:58:54.25M 2015-11-06T01:58:57.082Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.533 34.654 1499.9567 01:58:54.46M 2015-11-06T01:58:57.282Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9569 01:58:54.65M 2015-11-06T01:58:57.482Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.656 1499.9567 01:58:54.85M 2015-11-06T01:58:57.692Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9584 01:58:55.07M 2015-11-06T01:58:57.892Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.538 34.658 1499.9608 01:58:55.27M 2015-11-06T01:58:58.097Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.659 1499.9611 01:58:55.47M 2015-11-06T01:58:58.297Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.659 1499.9615 01:58:55.67M 2015-11-06T01:58:58.497Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.659 1499.9614 01:58:55.87M 2015-11-06T01:58:58.707Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.658 1499.9612 01:58:56.08M 2015-11-06T01:58:58.907Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.537 34.657 1499.9603 01:58:56.29M 2015-11-06T01:58:59.107Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.656 1499.9597 01:58:56.48M 2015-11-06T01:58:59.312Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.528 34.649 1499.9507 01:58:56.68M 2015-11-06T01:58:59.532Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.526 34.647 1499.9487 01:58:56.88M 2015-11-06T01:58:59.722Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.527 34.648 1499.9491 01:58:57.12M 2015-11-06T01:58:59.922Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9583 01:58:57.30M