2015-11-06T01:56:00.034Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.526 34.648 1499.9459 01:55:57.41M 2015-11-06T01:56:00.254Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.527 34.649 1499.9469 01:55:57.60M 2015-11-06T01:56:00.444Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.527 34.649 1499.9485 01:55:57.80M 2015-11-06T01:56:00.649Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.528 34.650 1499.9489 01:55:58.02M 2015-11-06T01:56:00.864Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.529 34.650 1499.9502 01:55:58.22M 2015-11-06T01:56:01.049Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.530 34.651 1499.9518 01:55:58.43M 2015-11-06T01:56:01.254Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.531 34.652 1499.9542 01:55:58.62M 2015-11-06T01:56:01.459Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9572 01:55:58.82M 2015-11-06T01:56:01.659Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9600 01:55:59.04M 2015-11-06T01:56:01.864Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9618 01:55:59.24M 2015-11-06T01:56:02.064Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.535 34.654 1499.9633 01:55:59.44M 2015-11-06T01:56:02.269Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.654 1499.9652 01:55:59.63M 2015-11-06T01:56:02.469Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.656 1499.9677 01:55:59.83M 2015-11-06T01:56:02.675Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.539 34.657 1499.9697 01:56:00.05M 2015-11-06T01:56:02.879Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.535 34.653 1499.9657 01:56:00.25M 2015-11-06T01:56:03.084Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.535 34.653 1499.9656 01:56:00.45M 2015-11-06T01:56:03.285Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.652 1499.9650 01:56:00.65M 2015-11-06T01:56:03.489Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.652 1499.9641 01:56:00.85M 2015-11-06T01:56:03.689Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.534 34.652 1499.9651 01:56:01.07M 2015-11-06T01:56:03.908Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.533 34.651 1499.9636 01:56:01.26M 2015-11-06T01:56:04.099Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.533 34.651 1499.9631 01:56:01.47M 2015-11-06T01:56:04.299Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.651 1499.9603 01:56:01.66M 2015-11-06T01:56:04.504Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.540 34.659 1499.9675 01:56:01.86M 2015-11-06T01:56:04.734Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.540 34.659 1499.9674 01:56:02.08M 2015-11-06T01:56:04.910Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.540 34.660 1499.9661 01:56:02.28M 2015-11-06T01:56:05.115Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.660 1499.9656 01:56:02.48M 2015-11-06T01:56:05.330Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.540 34.660 1499.9642 01:56:02.68M 2015-11-06T01:56:05.520Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.540 34.661 1499.9644 01:56:02.89M 2015-11-06T01:56:05.725Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.541 34.661 1499.9648 01:56:03.10M 2015-11-06T01:56:05.925Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.541 34.662 1499.9655 01:56:03.30M 2015-11-06T01:56:06.130Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.541 34.662 1499.9653 01:56:03.49M 2015-11-06T01:56:06.330Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.541 34.661 1499.9652 01:56:03.69M 2015-11-06T01:56:06.535Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.540 34.661 1499.9650 01:56:03.89M 2015-11-06T01:56:06.736Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.660 1499.9646 01:56:04.11M 2015-11-06T01:56:06.940Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.659 1499.9636 01:56:04.31M 2015-11-06T01:56:07.140Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9623 01:56:04.51M 2015-11-06T01:56:07.345Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9611 01:56:04.71M 2015-11-06T01:56:07.550Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9606 01:56:04.91M 2015-11-06T01:56:07.750Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.653 1499.9609 01:56:05.13M 2015-11-06T01:56:07.955Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.652 1499.9601 01:56:05.33M 2015-11-06T01:56:08.160Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9594 01:56:05.53M 2015-11-06T01:56:08.360Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.532 34.651 1499.9591 01:56:05.72M 2015-11-06T01:56:08.565Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.652 1499.9601 01:56:05.92M 2015-11-06T01:56:08.765Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.534 34.653 1499.9619 01:56:06.14M 2015-11-06T01:56:08.970Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.534 34.654 1499.9628 01:56:06.34M 2015-11-06T01:56:09.175Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.534 34.653 1499.9625 01:56:06.54M 2015-11-06T01:56:09.375Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.654 1499.9628 01:56:06.74M 2015-11-06T01:56:09.575Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9618 01:56:06.94M 2015-11-06T01:56:09.800Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9622 01:56:07.15M 2015-11-06T01:56:09.985Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9626 01:56:07.37M 2015-11-06T01:56:10.190Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9630 01:56:07.55M 2015-11-06T01:56:10.390Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9640 01:56:07.75M 2015-11-06T01:56:10.601Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9642 01:56:07.95M 2015-11-06T01:56:10.800Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9572 01:56:08.17M 2015-11-06T01:56:11.000Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.649 1499.9562 01:56:08.37M 2015-11-06T01:56:11.205Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.530 34.650 1499.9568 01:56:08.57M 2015-11-06T01:56:11.450Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.530 34.649 1499.9569 01:56:08.77M 2015-11-06T01:56:11.610Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.530 34.650 1499.9576 01:56:09.03M 2015-11-06T01:56:11.815Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.531 34.650 1499.9579 01:56:09.19M 2015-11-06T01:56:12.015Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9587 01:56:09.39M 2015-11-06T01:56:12.220Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.651 1499.9589 01:56:09.58M 2015-11-06T01:56:12.420Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9591 01:56:09.78M 2015-11-06T01:56:12.642Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.532 34.651 1499.9595 01:56:10.00M 2015-11-06T01:56:12.830Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9592 01:56:10.20M 2015-11-06T01:56:13.030Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9592 01:56:10.40M 2015-11-06T01:56:13.230Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.530 34.649 1499.9579 01:56:10.60M 2015-11-06T01:56:13.435Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.529 34.648 1499.9557 01:56:10.80M 2015-11-06T01:56:13.640Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.651 1499.9576 01:56:11.02M 2015-11-06T01:56:13.845Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9585 01:56:11.21M 2015-11-06T01:56:14.050Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.653 1499.9596 01:56:11.42M 2015-11-06T01:56:14.265Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.655 1499.9620 01:56:11.62M 2015-11-06T01:56:14.450Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.539 34.659 1499.9661 01:56:11.83M 2015-11-06T01:56:14.657Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.540 34.659 1499.9664 01:56:12.03M 2015-11-06T01:56:14.861Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.540 34.659 1499.9667 01:56:12.23M 2015-11-06T01:56:15.065Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.540 34.659 1499.9663 01:56:12.43M 2015-11-06T01:56:15.266Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.543 34.662 1499.9700 01:56:12.63M 2015-11-06T01:56:15.465Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.543 34.662 1499.9695 01:56:12.83M 2015-11-06T01:56:15.670Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.543 34.663 1499.9700 01:56:13.04M 2015-11-06T01:56:15.871Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.543 34.663 1499.9700 01:56:13.24M 2015-11-06T01:56:16.075Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.543 34.663 1499.9692 01:56:13.44M 2015-11-06T01:56:16.275Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.542 34.662 1499.9675 01:56:13.64M 2015-11-06T01:56:16.485Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.542 34.662 1499.9669 01:56:13.84M 2015-11-06T01:56:16.686Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.542 34.662 1499.9667 01:56:14.06M 2015-11-06T01:56:16.890Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.542 34.662 1499.9666 01:56:14.26M 2015-11-06T01:56:17.090Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.542 34.662 1499.9673 01:56:14.46M 2015-11-06T01:56:17.295Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.542 34.663 1499.9674 01:56:14.66M 2015-11-06T01:56:17.495Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.542 34.663 1499.9678 01:56:14.86M 2015-11-06T01:56:17.700Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.542 34.663 1499.9683 01:56:15.08M 2015-11-06T01:56:17.900Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.542 34.662 1499.9672 01:56:15.28M 2015-11-06T01:56:18.105Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.541 34.662 1499.9664 01:56:15.47M 2015-11-06T01:56:18.310Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.541 34.661 1499.9659 01:56:15.67M 2015-11-06T01:56:18.510Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.541 34.661 1499.9662 01:56:15.87M 2015-11-06T01:56:18.730Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.540 34.660 1499.9653 01:56:16.09M 2015-11-06T01:56:18.920Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.659 1499.9650 01:56:16.31M 2015-11-06T01:56:19.120Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.539 34.659 1499.9645 01:56:16.49M 2015-11-06T01:56:19.325Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.539 34.659 1499.9645 01:56:16.69M 2015-11-06T01:56:19.525Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9624 01:56:16.89M 2015-11-06T01:56:19.730Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9633 01:56:17.10M 2015-11-06T01:56:19.936Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.536 34.656 1499.9631 01:56:17.31M 2015-11-06T01:56:20.140Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9630 01:56:17.51M 2015-11-06T01:56:20.340Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9623 01:56:17.71M 2015-11-06T01:56:20.545Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.537 34.657 1499.9634 01:56:17.90M 2015-11-06T01:56:20.745Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9618 01:56:18.12M 2015-11-06T01:56:20.950Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.657 1499.9617 01:56:18.32M 2015-11-06T01:56:21.150Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9622 01:56:18.52M 2015-11-06T01:56:21.355Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9618 01:56:18.71M 2015-11-06T01:56:21.555Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.656 1499.9597 01:56:18.92M 2015-11-06T01:56:21.760Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.656 1499.9597 01:56:19.14M 2015-11-06T01:56:21.965Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.536 34.656 1499.9589 01:56:19.33M 2015-11-06T01:56:22.165Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.657 1499.9595 01:56:19.53M 2015-11-06T01:56:22.370Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.657 1499.9595 01:56:19.73M 2015-11-06T01:56:22.576Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9600 01:56:19.93M 2015-11-06T01:56:22.776Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.657 1499.9595 01:56:20.15M 2015-11-06T01:56:22.980Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9604 01:56:20.35M 2015-11-06T01:56:23.200Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.657 1499.9603 01:56:20.55M 2015-11-06T01:56:23.385Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.537 34.659 1499.9574 01:56:20.76M 2015-11-06T01:56:23.585Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.537 34.659 1499.9572 01:56:20.95M 2015-11-06T01:56:23.790Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.537 34.658 1499.9578 01:56:21.16M 2015-11-06T01:56:23.995Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.537 34.659 1499.9584 01:56:21.36M 2015-11-06T01:56:24.200Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.537 34.659 1499.9579 01:56:21.56M 2015-11-06T01:56:24.400Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.658 1499.9570 01:56:21.76M 2015-11-06T01:56:24.605Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.536 34.658 1499.9562 01:56:21.96M 2015-11-06T01:56:24.805Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.536 34.659 1499.9550 01:56:22.18M 2015-11-06T01:56:25.010Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.535 34.658 1499.9545 01:56:22.38M 2015-11-06T01:56:25.211Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.535 34.657 1499.9556 01:56:22.58M 2015-11-06T01:56:25.416Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9561 01:56:22.78M 2015-11-06T01:56:25.616Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.535 34.656 1499.9556 01:56:23.98M 2015-11-06T01:56:25.854Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.534 34.655 1499.9559 01:56:23.19M 2015-11-06T01:56:26.025Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9567 01:56:23.39M 2015-11-06T01:56:26.230Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9578 01:56:23.59M 2015-11-06T01:56:26.430Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9584 01:56:23.79M 2015-11-06T01:56:26.680Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9580 01:56:24.01M 2015-11-06T01:56:26.836Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9580 01:56:24.25M 2015-11-06T01:56:27.041Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9579 01:56:24.41M 2015-11-06T01:56:27.241Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.654 1499.9578 01:56:24.61M 2015-11-06T01:56:27.445Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9589 01:56:24.81M 2015-11-06T01:56:27.666Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9595 01:56:25.03M 2015-11-06T01:56:27.851Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9601 01:56:25.24M 2015-11-06T01:56:28.057Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9629 01:56:25.42M 2015-11-06T01:56:28.257Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.655 1499.9641 01:56:25.62M 2015-11-06T01:56:28.461Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.653 1499.9612 01:56:25.82M 2015-11-06T01:56:28.666Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.653 1499.9613 01:56:26.04M 2015-11-06T01:56:28.866Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9604 01:56:26.24M 2015-11-06T01:56:29.066Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9597 01:56:26.44M 2015-11-06T01:56:29.276Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.650 1499.9580 01:56:26.63M 2015-11-06T01:56:29.476Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.649 1499.9562 01:56:26.84M 2015-11-06T01:56:29.681Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.529 34.649 1499.9556 01:56:27.05M 2015-11-06T01:56:29.881Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.528 34.648 1499.9550 01:56:27.25M 2015-11-06T01:56:30.086Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.528 34.647 1499.9553 01:56:27.45M 2015-11-06T01:56:30.291Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.528 34.647 1499.9556 01:56:27.65M 2015-11-06T01:56:30.491Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.527 34.646 1499.9559 01:56:27.85M 2015-11-06T01:56:30.696Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.527 34.646 1499.9557 01:56:28.07M 2015-11-06T01:56:30.896Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.527 34.645 1499.9562 01:56:28.27M 2015-11-06T01:56:31.101Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.527 34.645 1499.9567 01:56:28.47M 2015-11-06T01:56:31.306Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.528 34.646 1499.9579 01:56:28.67M 2015-11-06T01:56:31.506Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.529 34.647 1499.9589 01:56:28.87M 2015-11-06T01:56:31.756Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.530 34.648 1499.9596 01:56:29.08M 2015-11-06T01:56:31.911Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.530 34.648 1499.9606 01:56:29.33M 2015-11-06T01:56:32.131Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.531 34.649 1499.9614 01:56:29.48M 2015-11-06T01:56:32.316Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.532 34.650 1499.9615 01:56:29.70M 2015-11-06T01:56:32.521Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9633 01:56:29.88M 2015-11-06T01:56:32.726Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.533 34.651 1499.9641 01:56:30.10M 2015-11-06T01:56:32.926Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9631 01:56:30.30M 2015-11-06T01:56:33.131Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9633 01:56:30.50M 2015-11-06T01:56:33.336Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.533 34.650 1499.9626 01:56:30.70M 2015-11-06T01:56:33.574Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9625 01:56:30.90M 2015-11-06T01:56:33.741Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.532 34.650 1499.9615 01:56:31.12M 2015-11-06T01:56:33.946Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.531 34.650 1499.9602 01:56:31.31M 2015-11-06T01:56:34.146Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.530 34.649 1499.9575 01:56:31.51M 2015-11-06T01:56:34.351Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.530 34.649 1499.9580 01:56:31.71M 2015-11-06T01:56:34.551Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9586 01:56:31.91M 2015-11-06T01:56:34.756Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.532 34.651 1499.9594 01:56:32.13M 2015-11-06T01:56:34.961Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.651 1499.9609 01:56:32.33M 2015-11-06T01:56:35.161Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.533 34.651 1499.9615 01:56:32.53M 2015-11-06T01:56:35.366Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.538 34.657 1499.9678 01:56:32.73M 2015-11-06T01:56:35.566Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.654 1499.9637 01:56:32.93M 2015-11-06T01:56:35.771Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.653 1499.9626 01:56:33.14M 2015-11-06T01:56:35.976Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9618 01:56:33.34M 2015-11-06T01:56:36.176Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.651 1499.9609 01:56:33.54M 2015-11-06T01:56:36.381Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.531 34.650 1499.9594 01:56:33.74M 2015-11-06T01:56:36.596Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.530 34.649 1499.9594 01:56:33.94M 2015-11-06T01:56:36.786Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.530 34.649 1499.9597 01:56:34.17M 2015-11-06T01:56:36.986Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.530 34.649 1499.9589 01:56:34.36M 2015-11-06T01:56:37.191Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.531 34.649 1499.9600 01:56:34.56M 2015-11-06T01:56:37.396Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.531 34.650 1499.9602 01:56:34.76M 2015-11-06T01:56:37.596Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.650 1499.9617 01:56:34.96M 2015-11-06T01:56:37.801Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.533 34.651 1499.9625 01:56:35.17M 2015-11-06T01:56:38.006Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.652 1499.9635 01:56:35.37M 2015-11-06T01:56:38.206Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.652 1499.9640 01:56:35.57M 2015-11-06T01:56:38.411Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.534 34.652 1499.9646 01:56:35.77M 2015-11-06T01:56:38.616Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.534 34.652 1499.9662 01:56:35.97M 2015-11-06T01:56:38.816Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.535 34.653 1499.9668 01:56:36.19M 2015-11-06T01:56:39.021Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.536 34.654 1499.9678 01:56:36.39M 2015-11-06T01:56:39.221Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.537 34.655 1499.9690 01:56:36.59M 2015-11-06T01:56:39.426Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.530 34.648 1499.9603 01:56:36.79M 2015-11-06T01:56:39.626Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.529 34.648 1499.9595 01:56:37.01M 2015-11-06T01:56:39.831Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.529 34.648 1499.9586 01:56:37.21M 2015-11-06T01:56:40.031Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.529 34.647 1499.9574 01:56:37.40M 2015-11-06T01:56:40.241Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.529 34.648 1499.9572 01:56:37.60M 2015-11-06T01:56:40.441Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.529 34.648 1499.9570 01:56:37.80M 2015-11-06T01:56:40.641Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.529 34.649 1499.9572 01:56:38.02M 2015-11-06T01:56:40.846Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.530 34.647 1499.9609 01:56:38.22M 2015-11-06T01:56:41.066Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.530 34.647 1499.9602 01:56:38.42M 2015-11-06T01:56:41.254Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.530 34.647 1499.9606 01:56:38.63M 2015-11-06T01:56:41.451Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.529 34.647 1499.9594 01:56:38.82M 2015-11-06T01:56:41.657Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.528 34.646 1499.9581 01:56:39.03M 2015-11-06T01:56:41.906Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.528 34.646 1499.9578 01:56:39.23M 2015-11-06T01:56:42.061Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.533 34.651 1499.9631 01:56:39.48M 2015-11-06T01:56:42.266Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.534 34.652 1499.9650 01:56:39.63M 2015-11-06T01:56:42.482Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.535 34.653 1499.9652 01:56:39.83M 2015-11-06T01:56:42.671Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9647 01:56:40.05M 2015-11-06T01:56:42.881Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9650 01:56:40.25M 2015-11-06T01:56:43.076Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9633 01:56:40.45M 2015-11-06T01:56:43.281Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9623 01:56:40.64M 2015-11-06T01:56:43.486Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.655 1499.9629 01:56:40.85M 2015-11-06T01:56:43.686Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.656 1499.9633 01:56:41.07M 2015-11-06T01:56:43.891Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9628 01:56:41.26M 2015-11-06T01:56:44.096Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.658 1499.9633 01:56:41.46M 2015-11-06T01:56:44.301Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9580 01:56:41.66M 2015-11-06T01:56:44.501Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9572 01:56:41.86M 2015-11-06T01:56:44.706Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9587 01:56:42.08M 2015-11-06T01:56:44.906Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9614 01:56:42.28M 2015-11-06T01:56:45.111Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9613 01:56:42.48M 2015-11-06T01:56:45.311Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9615 01:56:42.68M 2015-11-06T01:56:45.531Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.529 34.649 1499.9543 01:56:42.88M 2015-11-06T01:56:45.721Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.648 1499.9541 01:56:43.11M 2015-11-06T01:56:45.921Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.648 1499.9543 01:56:43.30M 2015-11-06T01:56:46.126Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.528 34.648 1499.9532 01:56:43.49M 2015-11-06T01:56:46.326Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.648 1499.9536 01:56:43.69M 2015-11-06T01:56:46.531Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.648 1499.9542 01:56:43.89M 2015-11-06T01:56:46.731Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.528 34.647 1499.9537 01:56:44.11M 2015-11-06T01:56:46.982Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.528 34.648 1499.9543 01:56:44.31M 2015-11-06T01:56:47.142Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.648 1499.9543 01:56:44.55M 2015-11-06T01:56:47.342Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9548 01:56:44.71M 2015-11-06T01:56:47.546Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9557 01:56:44.91M 2015-11-06T01:56:47.774Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.649 1499.9563 01:56:45.12M 2015-11-06T01:56:47.956Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.529 34.649 1499.9563 01:56:45.32M 2015-11-06T01:56:48.151Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.529 34.648 1499.9569 01:56:45.53M 2015-11-06T01:56:48.361Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.530 34.649 1499.9578 01:56:45.72M 2015-11-06T01:56:48.561Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.530 34.650 1499.9579 01:56:45.92M 2015-11-06T01:56:48.766Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.531 34.650 1499.9590 01:56:46.14M 2015-11-06T01:56:48.966Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.651 1499.9594 01:56:46.34M 2015-11-06T01:56:49.171Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9598 01:56:46.54M 2015-11-06T01:56:49.371Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9586 01:56:46.74M 2015-11-06T01:56:49.576Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.538 34.658 1499.9639 01:56:46.94M 2015-11-06T01:56:49.781Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.658 1499.9648 01:56:47.16M 2015-11-06T01:56:49.996Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.539 34.659 1499.9650 01:56:47.35M 2015-11-06T01:56:50.186Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.540 34.659 1499.9663 01:56:47.57M 2015-11-06T01:56:50.386Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.659 1499.9659 01:56:47.75M 2015-11-06T01:56:50.592Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.659 1499.9659 01:56:47.95M 2015-11-06T01:56:50.792Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.659 1499.9656 01:56:48.17M 2015-11-06T01:56:50.997Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.540 34.660 1499.9664 01:56:48.37M 2015-11-06T01:56:51.214Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.660 1499.9648 01:56:48.57M 2015-11-06T01:56:51.401Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.540 34.660 1499.9652 01:56:48.77M 2015-11-06T01:56:51.606Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.539 34.659 1499.9641 01:56:48.96M 2015-11-06T01:56:51.806Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.658 1499.9636 01:56:49.18M 2015-11-06T01:56:52.062Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9636 01:56:49.38M 2015-11-06T01:56:52.217Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9642 01:56:49.63M 2015-11-06T01:56:52.417Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9640 01:56:49.78M 2015-11-06T01:56:52.622Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9630 01:56:50.00M 2015-11-06T01:56:52.827Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9600 01:56:50.20M 2015-11-06T01:56:53.032Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.649 1499.9556 01:56:50.40M 2015-11-06T01:56:53.232Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.529 34.649 1499.9557 01:56:50.60M 2015-11-06T01:56:53.454Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.530 34.649 1499.9576 01:56:50.80M 2015-11-06T01:56:53.637Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.531 34.650 1499.9579 01:56:51.02M 2015-11-06T01:56:53.837Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.651 1499.9584 01:56:51.21M 2015-11-06T01:56:54.042Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.652 1499.9596 01:56:51.41M 2015-11-06T01:56:54.247Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9631 01:56:51.61M 2015-11-06T01:56:54.467Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9631 01:56:51.81M 2015-11-06T01:56:54.652Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9637 01:56:52.05M 2015-11-06T01:56:54.852Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9636 01:56:52.23M 2015-11-06T01:56:55.057Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.655 1499.9620 01:56:52.43M 2015-11-06T01:56:55.262Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.535 34.654 1499.9612 01:56:52.63M 2015-11-06T01:56:55.467Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.654 1499.9604 01:56:52.83M 2015-11-06T01:56:55.667Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.654 1499.9601 01:56:53.05M 2015-11-06T01:56:55.872Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.535 34.654 1499.9595 01:56:53.24M 2015-11-06T01:56:56.072Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9595 01:56:53.44M 2015-11-06T01:56:56.277Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.535 34.655 1499.9591 01:56:53.64M 2015-11-06T01:56:56.477Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9596 01:56:53.84M 2015-11-06T01:56:56.682Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9604 01:56:54.06M 2015-11-06T01:56:56.887Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9612 01:56:54.26M 2015-11-06T01:56:57.087Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.657 1499.9613 01:56:54.46M 2015-11-06T01:56:57.292Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.657 1499.9614 01:56:54.66M 2015-11-06T01:56:57.497Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.657 1499.9604 01:56:54.86M 2015-11-06T01:56:57.697Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.657 1499.9612 01:56:55.08M 2015-11-06T01:56:57.897Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9568 01:56:55.27M 2015-11-06T01:56:58.102Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9558 01:56:55.47M 2015-11-06T01:56:58.307Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.652 1499.9556 01:56:55.67M 2015-11-06T01:56:58.507Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9563 01:56:55.87M 2015-11-06T01:56:58.712Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.653 1499.9536 01:56:56.09M 2015-11-06T01:56:58.932Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9541 01:56:56.29M 2015-11-06T01:56:59.117Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9545 01:56:56.51M 2015-11-06T01:56:59.322Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.653 1499.9537 01:56:56.69M 2015-11-06T01:56:59.522Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.653 1499.9540 01:56:56.89M 2015-11-06T01:56:59.727Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9545 01:56:57.10M 2015-11-06T01:56:59.932Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9541 01:56:57.30M