2015-11-06T01:53:00.152Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.650 1499.9603 01:52:57.51M 2015-11-06T01:53:00.357Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9601 01:52:57.71M 2015-11-06T01:53:00.557Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.651 1499.9607 01:52:57.91M 2015-11-06T01:53:00.762Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.652 1499.9594 01:52:58.13M 2015-11-06T01:53:00.962Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9633 01:52:58.33M 2015-11-06T01:53:01.167Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9600 01:52:58.53M 2015-11-06T01:53:01.367Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9598 01:52:58.72M 2015-11-06T01:53:01.572Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9589 01:52:58.92M 2015-11-06T01:53:01.777Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9585 01:52:59.14M 2015-11-06T01:53:01.982Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.528 34.647 1499.9534 01:52:59.34M 2015-11-06T01:53:02.197Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.528 34.648 1499.9531 01:52:59.54M 2015-11-06T01:53:02.387Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.528 34.648 1499.9537 01:52:59.76M 2015-11-06T01:53:02.587Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.528 34.648 1499.9556 01:52:59.94M 2015-11-06T01:53:02.787Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.529 34.648 1499.9558 01:53:00.16M 2015-11-06T01:53:02.992Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9552 01:53:00.35M 2015-11-06T01:53:03.197Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9561 01:53:00.56M 2015-11-06T01:53:03.397Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.650 1499.9568 01:53:00.75M 2015-11-06T01:53:03.602Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9586 01:53:00.95M 2015-11-06T01:53:03.807Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9611 01:53:01.17M 2015-11-06T01:53:04.007Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.539 34.658 1499.9683 01:53:01.37M 2015-11-06T01:53:04.212Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.538 34.657 1499.9679 01:53:01.57M 2015-11-06T01:53:04.412Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.538 34.657 1499.9677 01:53:01.77M 2015-11-06T01:53:04.617Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.538 34.657 1499.9674 01:53:01.97M 2015-11-06T01:53:04.822Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.538 34.657 1499.9669 01:53:02.19M 2015-11-06T01:53:05.023Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.656 1499.9646 01:53:02.39M 2015-11-06T01:53:05.227Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9630 01:53:02.58M 2015-11-06T01:53:05.427Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.652 1499.9603 01:53:02.78M 2015-11-06T01:53:05.632Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.540 34.659 1499.9678 01:53:03.00M 2015-11-06T01:53:05.832Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.540 34.659 1499.9690 01:53:03.20M 2015-11-06T01:53:06.037Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.540 34.658 1499.9691 01:53:03.40M 2015-11-06T01:53:06.242Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.531 34.650 1499.9601 01:53:03.60M 2015-11-06T01:53:06.448Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.530 34.649 1499.9590 01:53:03.80M 2015-11-06T01:53:06.662Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.529 34.648 1499.9572 01:53:04.02M 2015-11-06T01:53:06.852Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.529 34.648 1499.9565 01:53:04.23M 2015-11-06T01:53:07.057Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.528 34.647 1499.9557 01:53:04.41M 2015-11-06T01:53:07.257Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.528 34.647 1499.9545 01:53:04.62M 2015-11-06T01:53:07.457Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.527 34.647 1499.9546 01:53:04.82M 2015-11-06T01:53:07.662Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.527 34.647 1499.9540 01:53:05.03M 2015-11-06T01:53:07.867Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.527 34.647 1499.9532 01:53:05.23M 2015-11-06T01:53:08.072Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.528 34.647 1499.9546 01:53:05.43M 2015-11-06T01:53:08.272Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.529 34.648 1499.9552 01:53:05.63M 2015-11-06T01:53:08.472Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.649 1499.9553 01:53:05.83M 2015-11-06T01:53:08.677Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.649 1499.9554 01:53:06.04M 2015-11-06T01:53:08.882Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.655 1499.9628 01:53:06.25M 2015-11-06T01:53:09.082Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9635 01:53:06.44M 2015-11-06T01:53:09.287Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9639 01:53:06.64M 2015-11-06T01:53:09.492Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9640 01:53:06.84M 2015-11-06T01:53:09.694Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.656 1499.9640 01:53:07.06M 2015-11-06T01:53:09.897Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.655 1499.9646 01:53:07.26M 2015-11-06T01:53:10.097Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9641 01:53:07.46M 2015-11-06T01:53:10.302Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9648 01:53:07.66M 2015-11-06T01:53:10.507Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9644 01:53:07.86M 2015-11-06T01:53:10.712Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9648 01:53:08.08M 2015-11-06T01:53:10.912Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9650 01:53:08.28M 2015-11-06T01:53:11.132Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.655 1499.9661 01:53:08.48M 2015-11-06T01:53:11.317Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.536 34.654 1499.9672 01:53:08.69M 2015-11-06T01:53:11.522Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.536 34.654 1499.9668 01:53:08.87M 2015-11-06T01:53:11.727Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.536 34.654 1499.9666 01:53:09.09M 2015-11-06T01:53:11.927Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.535 34.654 1499.9666 01:53:09.29M 2015-11-06T01:53:12.132Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.535 34.653 1499.9650 01:53:09.49M 2015-11-06T01:53:12.332Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.534 34.653 1499.9642 01:53:09.69M 2015-11-06T01:53:12.537Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.535 34.653 1499.9653 01:53:09.89M 2015-11-06T01:53:12.737Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.535 34.653 1499.9646 01:53:10.11M 2015-11-06T01:53:12.947Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.654 1499.9641 01:53:10.31M 2015-11-06T01:53:13.147Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.536 34.653 1499.9674 01:53:10.51M 2015-11-06T01:53:13.347Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.536 34.653 1499.9684 01:53:10.71M 2015-11-06T01:53:13.552Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.536 34.653 1499.9692 01:53:10.90M 2015-11-06T01:53:13.752Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.535 34.653 1499.9680 01:53:11.12M 2015-11-06T01:53:13.957Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.535 34.652 1499.9666 01:53:11.32M 2015-11-06T01:53:14.162Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.535 34.652 1499.9656 01:53:11.52M 2015-11-06T01:53:14.362Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.535 34.653 1499.9657 01:53:11.72M 2015-11-06T01:53:14.567Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.535 34.652 1499.9658 01:53:11.92M 2015-11-06T01:53:14.767Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.535 34.653 1499.9655 01:53:12.14M 2015-11-06T01:53:14.972Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.652 1499.9637 01:53:12.34M 2015-11-06T01:53:15.177Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.652 1499.9625 01:53:12.53M 2015-11-06T01:53:15.377Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9615 01:53:12.73M 2015-11-06T01:53:15.597Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.653 1499.9619 01:53:12.93M 2015-11-06T01:53:15.782Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9611 01:53:13.17M 2015-11-06T01:53:15.987Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9612 01:53:13.35M 2015-11-06T01:53:16.187Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9606 01:53:13.55M 2015-11-06T01:53:16.392Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9602 01:53:13.75M 2015-11-06T01:53:16.597Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9600 01:53:13.95M 2015-11-06T01:53:16.802Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.534 34.650 1499.9684 01:53:14.17M 2015-11-06T01:53:17.002Z|I-OCEAN7-304-XXXX| 27.49 12.924 40.534 34.649 1499.9685 01:53:14.37M 2015-11-06T01:53:17.208Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.533 34.649 1499.9685 01:53:14.56M 2015-11-06T01:53:17.412Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.533 34.649 1499.9680 01:53:14.76M 2015-11-06T01:53:17.612Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.534 34.649 1499.9688 01:53:14.96M 2015-11-06T01:53:17.818Z|I-OCEAN7-304-XXXX| 27.53 12.925 40.534 34.649 1499.9700 01:53:15.18M 2015-11-06T01:53:18.017Z|I-OCEAN7-304-XXXX| 27.48 12.925 40.534 34.650 1499.9703 01:53:15.38M 2015-11-06T01:53:18.222Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.535 34.650 1499.9719 01:53:15.58M 2015-11-06T01:53:18.422Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.535 34.651 1499.9714 01:53:15.78M 2015-11-06T01:53:18.627Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.535 34.651 1499.9706 01:53:16.00M 2015-11-06T01:53:18.827Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.530 34.647 1499.9642 01:53:16.20M 2015-11-06T01:53:19.032Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.529 34.646 1499.9629 01:53:16.39M 2015-11-06T01:53:19.237Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.528 34.645 1499.9615 01:53:16.59M 2015-11-06T01:53:19.437Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.528 34.645 1499.9612 01:53:16.79M 2015-11-06T01:53:19.642Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.527 34.644 1499.9601 01:53:17.01M 2015-11-06T01:53:19.847Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.530 34.647 1499.9631 01:53:17.21M 2015-11-06T01:53:20.068Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.529 34.646 1499.9612 01:53:17.41M 2015-11-06T01:53:20.248Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.528 34.645 1499.9604 01:53:17.63M 2015-11-06T01:53:20.452Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.527 34.644 1499.9595 01:53:17.81M 2015-11-06T01:53:20.657Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.530 34.647 1499.9624 01:53:18.03M 2015-11-06T01:53:20.862Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.531 34.649 1499.9637 01:53:18.23M 2015-11-06T01:53:21.063Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.532 34.649 1499.9646 01:53:18.43M 2015-11-06T01:53:21.262Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.531 34.649 1499.9634 01:53:18.62M 2015-11-06T01:53:21.468Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.530 34.648 1499.9618 01:53:18.82M 2015-11-06T01:53:21.673Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.529 34.647 1499.9603 01:53:19.04M 2015-11-06T01:53:21.873Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.530 34.648 1499.9613 01:53:19.24M 2015-11-06T01:53:22.078Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.531 34.649 1499.9617 01:53:19.44M 2015-11-06T01:53:22.283Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.531 34.649 1499.9628 01:53:19.64M 2015-11-06T01:53:22.488Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.533 34.650 1499.9644 01:53:19.84M 2015-11-06T01:53:22.688Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.534 34.652 1499.9648 01:53:20.06M 2015-11-06T01:53:22.893Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.537 34.655 1499.9668 01:53:20.26M 2015-11-06T01:53:23.098Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.537 34.656 1499.9664 01:53:20.46M 2015-11-06T01:53:23.298Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9646 01:53:20.66M 2015-11-06T01:53:23.498Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.655 1499.9644 01:53:20.85M 2015-11-06T01:53:23.703Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9636 01:53:21.07M 2015-11-06T01:53:23.908Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.655 1499.9642 01:53:21.27M 2015-11-06T01:53:24.108Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9637 01:53:21.47M 2015-11-06T01:53:24.313Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9628 01:53:21.67M 2015-11-06T01:53:24.533Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.655 1499.9631 01:53:21.87M 2015-11-06T01:53:24.718Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.655 1499.9641 01:53:22.10M 2015-11-06T01:53:24.923Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.655 1499.9651 01:53:22.28M 2015-11-06T01:53:25.123Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9645 01:53:22.49M 2015-11-06T01:53:25.328Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.537 34.656 1499.9644 01:53:22.68M 2015-11-06T01:53:25.528Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.657 1499.9648 01:53:22.88M 2015-11-06T01:53:25.733Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.538 34.657 1499.9656 01:53:23.10M 2015-11-06T01:53:25.938Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.538 34.657 1499.9668 01:53:23.30M 2015-11-06T01:53:26.138Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.539 34.657 1499.9674 01:53:23.50M 2015-11-06T01:53:26.343Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.539 34.658 1499.9675 01:53:23.70M 2015-11-06T01:53:26.543Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.658 1499.9675 01:53:23.90M 2015-11-06T01:53:26.748Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.540 34.659 1499.9684 01:53:24.11M 2015-11-06T01:53:26.948Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.541 34.660 1499.9686 01:53:24.32M 2015-11-06T01:53:27.153Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.541 34.660 1499.9684 01:53:24.51M 2015-11-06T01:53:27.358Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.541 34.661 1499.9684 01:53:24.71M 2015-11-06T01:53:27.563Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.541 34.661 1499.9680 01:53:24.91M 2015-11-06T01:53:27.763Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.541 34.661 1499.9670 01:53:25.13M 2015-11-06T01:53:27.963Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.541 34.661 1499.9670 01:53:25.33M 2015-11-06T01:53:28.168Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.541 34.661 1499.9666 01:53:25.53M 2015-11-06T01:53:28.373Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.540 34.660 1499.9656 01:53:25.73M 2015-11-06T01:53:28.578Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.659 1499.9650 01:53:25.93M 2015-11-06T01:53:28.778Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.659 1499.9626 01:53:26.15M 2015-11-06T01:53:29.003Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.537 34.657 1499.9602 01:53:26.35M 2015-11-06T01:53:29.183Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9583 01:53:26.56M 2015-11-06T01:53:29.388Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9596 01:53:26.74M 2015-11-06T01:53:29.593Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9604 01:53:26.94M 2015-11-06T01:53:29.793Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9615 01:53:27.16M 2015-11-06T01:53:29.998Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9620 01:53:27.36M 2015-11-06T01:53:30.198Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.657 1499.9636 01:53:27.56M 2015-11-06T01:53:30.403Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.658 1499.9656 01:53:27.76M 2015-11-06T01:53:30.608Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.659 1499.9669 01:53:27.96M 2015-11-06T01:53:30.808Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.659 1499.9667 01:53:28.18M 2015-11-06T01:53:31.013Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.540 34.659 1499.9670 01:53:28.37M 2015-11-06T01:53:31.213Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.539 34.658 1499.9672 01:53:28.57M 2015-11-06T01:53:31.418Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.539 34.658 1499.9678 01:53:28.77M 2015-11-06T01:53:31.623Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.539 34.658 1499.9674 01:53:28.97M 2015-11-06T01:53:31.823Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.659 1499.9679 01:53:29.19M 2015-11-06T01:53:32.028Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.540 34.659 1499.9677 01:53:29.39M 2015-11-06T01:53:32.228Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.540 34.659 1499.9684 01:53:29.59M 2015-11-06T01:53:32.433Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.658 1499.9675 01:53:29.79M 2015-11-06T01:53:32.638Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.538 34.658 1499.9659 01:53:30.01M 2015-11-06T01:53:32.838Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.658 1499.9640 01:53:30.21M 2015-11-06T01:53:33.043Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9630 01:53:30.41M 2015-11-06T01:53:33.248Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9622 01:53:30.60M 2015-11-06T01:53:33.468Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9612 01:53:30.80M 2015-11-06T01:53:33.653Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.655 1499.9622 01:53:31.04M 2015-11-06T01:53:33.858Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9617 01:53:31.22M 2015-11-06T01:53:34.058Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.535 34.652 1499.9692 01:53:31.42M 2015-11-06T01:53:34.263Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.536 34.652 1499.9706 01:53:31.62M 2015-11-06T01:53:34.463Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.536 34.653 1499.9711 01:53:31.82M 2015-11-06T01:53:34.668Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.536 34.653 1499.9708 01:53:32.04M 2015-11-06T01:53:34.868Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.536 34.652 1499.9700 01:53:32.24M 2015-11-06T01:53:35.073Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.535 34.652 1499.9702 01:53:32.43M 2015-11-06T01:53:35.273Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.533 34.649 1499.9672 01:53:32.63M 2015-11-06T01:53:35.478Z|I-OCEAN7-304-XXXX| 27.52 12.924 40.532 34.649 1499.9666 01:53:32.83M 2015-11-06T01:53:35.683Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.532 34.649 1499.9647 01:53:33.05M 2015-11-06T01:53:35.883Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.531 34.649 1499.9626 01:53:33.25M 2015-11-06T01:53:36.088Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.531 34.649 1499.9615 01:53:33.45M 2015-11-06T01:53:36.288Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.531 34.649 1499.9609 01:53:33.65M 2015-11-06T01:53:36.493Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.532 34.650 1499.9608 01:53:33.85M 2015-11-06T01:53:36.698Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.650 1499.9606 01:53:34.07M 2015-11-06T01:53:36.898Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9604 01:53:34.27M 2015-11-06T01:53:37.103Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.652 1499.9611 01:53:34.46M 2015-11-06T01:53:37.308Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.653 1499.9622 01:53:34.66M 2015-11-06T01:53:37.509Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.652 1499.9624 01:53:34.86M 2015-11-06T01:53:37.713Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9619 01:53:35.08M 2015-11-06T01:53:37.933Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9618 01:53:35.28M 2015-11-06T01:53:38.118Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9619 01:53:35.50M 2015-11-06T01:53:38.323Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9613 01:53:35.68M 2015-11-06T01:53:38.523Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.533 34.652 1499.9608 01:53:35.88M 2015-11-06T01:53:38.728Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.651 1499.9617 01:53:36.10M 2015-11-06T01:53:38.933Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.533 34.651 1499.9637 01:53:36.30M 2015-11-06T01:53:39.133Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9597 01:53:36.50M 2015-11-06T01:53:39.333Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9597 01:53:36.69M 2015-11-06T01:53:39.533Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.655 1499.9595 01:53:36.89M 2015-11-06T01:53:39.743Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.655 1499.9596 01:53:37.11M 2015-11-06T01:53:39.948Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9600 01:53:37.31M 2015-11-06T01:53:40.148Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9606 01:53:37.51M 2015-11-06T01:53:40.353Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.536 34.656 1499.9622 01:53:37.71M 2015-11-06T01:53:40.553Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9623 01:53:37.91M 2015-11-06T01:53:40.753Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.656 1499.9636 01:53:38.12M 2015-11-06T01:53:40.958Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9640 01:53:38.32M 2015-11-06T01:53:41.163Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.655 1499.9635 01:53:38.52M 2015-11-06T01:53:41.368Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.655 1499.9631 01:53:38.72M 2015-11-06T01:53:41.568Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.535 34.654 1499.9635 01:53:38.92M 2015-11-06T01:53:41.773Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.535 34.654 1499.9631 01:53:39.14M 2015-11-06T01:53:41.978Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.534 34.653 1499.9633 01:53:39.34M 2015-11-06T01:53:42.178Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.534 34.653 1499.9634 01:53:39.54M 2015-11-06T01:53:42.399Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.533 34.652 1499.9633 01:53:39.74M 2015-11-06T01:53:42.588Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.533 34.651 1499.9622 01:53:39.95M 2015-11-06T01:53:42.788Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.532 34.651 1499.9614 01:53:40.16M 2015-11-06T01:53:42.993Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.532 34.651 1499.9614 01:53:40.36M 2015-11-06T01:53:43.193Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.527 34.646 1499.9550 01:53:40.55M 2015-11-06T01:53:43.398Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.527 34.646 1499.9534 01:53:40.75M 2015-11-06T01:53:43.598Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.527 34.646 1499.9536 01:53:40.95M 2015-11-06T01:53:43.803Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.526 34.646 1499.9530 01:53:41.17M 2015-11-06T01:53:44.003Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.526 34.646 1499.9521 01:53:41.37M 2015-11-06T01:53:44.208Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.527 34.647 1499.9526 01:53:41.57M 2015-11-06T01:53:44.414Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.527 34.646 1499.9529 01:53:41.77M 2015-11-06T01:53:44.618Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.527 34.646 1499.9524 01:53:41.97M 2015-11-06T01:53:44.819Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.528 34.647 1499.9529 01:53:42.19M 2015-11-06T01:53:45.024Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.529 34.649 1499.9534 01:53:42.38M 2015-11-06T01:53:45.223Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.530 34.650 1499.9539 01:53:42.58M 2015-11-06T01:53:45.429Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.531 34.651 1499.9550 01:53:42.78M 2015-11-06T01:53:45.629Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.532 34.652 1499.9557 01:53:43.00M 2015-11-06T01:53:45.834Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.532 34.652 1499.9570 01:53:43.20M 2015-11-06T01:53:46.039Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.533 34.653 1499.9576 01:53:43.40M 2015-11-06T01:53:46.239Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.653 1499.9591 01:53:43.60M 2015-11-06T01:53:46.444Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.534 34.654 1499.9595 01:53:43.80M 2015-11-06T01:53:46.644Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.535 34.655 1499.9597 01:53:44.02M 2015-11-06T01:53:46.864Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.656 1499.9601 01:53:44.21M 2015-11-06T01:53:47.049Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9608 01:53:44.43M 2015-11-06T01:53:47.254Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9617 01:53:44.61M 2015-11-06T01:53:47.454Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9622 01:53:44.81M 2015-11-06T01:53:47.661Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9624 01:53:45.03M 2015-11-06T01:53:47.864Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9620 01:53:45.23M 2015-11-06T01:53:48.069Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9626 01:53:45.43M 2015-11-06T01:53:48.269Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9634 01:53:45.63M 2015-11-06T01:53:48.474Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.655 1499.9637 01:53:45.83M 2015-11-06T01:53:48.679Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.655 1499.9646 01:53:46.05M 2015-11-06T01:53:48.879Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.655 1499.9644 01:53:46.25M 2015-11-06T01:53:49.084Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9633 01:53:46.44M 2015-11-06T01:53:49.284Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9630 01:53:46.64M 2015-11-06T01:53:49.489Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.535 34.654 1499.9629 01:53:46.84M 2015-11-06T01:53:49.694Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.534 34.653 1499.9640 01:53:47.06M 2015-11-06T01:53:49.894Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.534 34.652 1499.9635 01:53:47.26M 2015-11-06T01:53:50.099Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.533 34.652 1499.9628 01:53:47.46M 2015-11-06T01:53:50.299Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.651 1499.9625 01:53:47.66M 2015-11-06T01:53:50.504Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.532 34.651 1499.9623 01:53:47.86M 2015-11-06T01:53:50.709Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.532 34.651 1499.9625 01:53:48.08M 2015-11-06T01:53:50.909Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.532 34.650 1499.9618 01:53:48.28M 2015-11-06T01:53:51.109Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.531 34.650 1499.9611 01:53:48.47M 2015-11-06T01:53:51.334Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.531 34.650 1499.9602 01:53:48.67M 2015-11-06T01:53:51.519Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.531 34.650 1499.9603 01:53:48.89M 2015-11-06T01:53:51.719Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.531 34.650 1499.9597 01:53:49.09M 2015-11-06T01:53:51.924Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.531 34.650 1499.9597 01:53:49.29M 2015-11-06T01:53:52.129Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.531 34.650 1499.9603 01:53:49.49M 2015-11-06T01:53:52.329Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.531 34.650 1499.9598 01:53:49.69M 2015-11-06T01:53:52.534Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.531 34.651 1499.9595 01:53:49.89M 2015-11-06T01:53:52.739Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9580 01:53:50.11M 2015-11-06T01:53:52.944Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9570 01:53:50.31M 2015-11-06T01:53:53.144Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9581 01:53:50.51M 2015-11-06T01:53:53.344Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9576 01:53:50.70M 2015-11-06T01:53:53.549Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9576 01:53:50.90M 2015-11-06T01:53:53.754Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9583 01:53:51.12M 2015-11-06T01:53:53.954Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9590 01:53:51.32M 2015-11-06T01:53:54.159Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9598 01:53:51.52M 2015-11-06T01:53:54.364Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9612 01:53:51.72M 2015-11-06T01:53:54.564Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9617 01:53:51.92M 2015-11-06T01:53:54.769Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9623 01:53:52.14M 2015-11-06T01:53:54.969Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.653 1499.9614 01:53:52.33M 2015-11-06T01:53:55.169Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9622 01:53:52.53M 2015-11-06T01:53:55.408Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9625 01:53:52.73M 2015-11-06T01:53:55.579Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.530 34.649 1499.9578 01:53:52.93M 2015-11-06T01:53:55.799Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.530 34.649 1499.9584 01:53:53.15M 2015-11-06T01:53:55.984Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.530 34.649 1499.9587 01:53:53.37M 2015-11-06T01:53:56.189Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.531 34.650 1499.9591 01:53:53.55M 2015-11-06T01:53:56.389Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.651 1499.9601 01:53:53.75M 2015-11-06T01:53:56.594Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9604 01:53:53.94M 2015-11-06T01:53:56.799Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9594 01:53:54.17M 2015-11-06T01:53:56.999Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.652 1499.9587 01:53:54.37M 2015-11-06T01:53:57.204Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9601 01:53:54.56M 2015-11-06T01:53:57.404Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9604 01:53:54.76M 2015-11-06T01:53:57.609Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9609 01:53:54.96M 2015-11-06T01:53:57.814Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9612 01:53:55.18M 2015-11-06T01:53:58.014Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9618 01:53:55.38M 2015-11-06T01:53:58.219Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.655 1499.9620 01:53:55.58M 2015-11-06T01:53:58.420Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.530 34.649 1499.9558 01:53:55.78M 2015-11-06T01:53:58.624Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9594 01:53:56.00M 2015-11-06T01:53:58.829Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9613 01:53:56.20M 2015-11-06T01:53:59.029Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9617 01:53:56.39M 2015-11-06T01:53:59.234Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.651 1499.9613 01:53:56.59M 2015-11-06T01:53:59.439Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9631 01:53:56.79M 2015-11-06T01:53:59.639Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.653 1499.9639 01:53:57.01M 2015-11-06T01:53:59.844Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.534 34.652 1499.9642 01:53:57.21M