2015-11-06T01:52:00.054Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.527 34.648 1499.9515 01:51:57.41M 2015-11-06T01:52:00.259Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.529 34.648 1499.9539 01:51:57.61M 2015-11-06T01:52:00.461Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.529 34.649 1499.9552 01:51:57.81M 2015-11-06T01:52:00.664Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.650 1499.9562 01:51:58.03M 2015-11-06T01:52:00.864Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9583 01:51:58.23M 2015-11-06T01:52:01.069Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.651 1499.9596 01:51:58.42M 2015-11-06T01:52:01.269Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9611 01:51:58.62M 2015-11-06T01:52:01.474Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.653 1499.9622 01:51:58.82M 2015-11-06T01:52:01.683Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.654 1499.9628 01:51:59.04M 2015-11-06T01:52:01.884Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.535 34.654 1499.9639 01:51:59.24M 2015-11-06T01:52:02.084Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.654 1499.9634 01:51:59.44M 2015-11-06T01:52:02.284Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.536 34.655 1499.9637 01:51:59.64M 2015-11-06T01:52:02.489Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.536 34.655 1499.9636 01:51:59.84M 2015-11-06T01:52:02.734Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.535 34.655 1499.9631 01:52:00.06M 2015-11-06T01:52:02.894Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.535 34.655 1499.9626 01:52:00.30M 2015-11-06T01:52:03.099Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.534 34.654 1499.9615 01:52:00.46M 2015-11-06T01:52:03.304Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.534 34.654 1499.9606 01:52:00.66M 2015-11-06T01:52:03.511Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.533 34.653 1499.9602 01:52:00.85M 2015-11-06T01:52:03.709Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.535 34.655 1499.9614 01:52:01.07M 2015-11-06T01:52:03.914Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.653 1499.9595 01:52:01.27M 2015-11-06T01:52:04.134Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.532 34.653 1499.9584 01:52:01.47M 2015-11-06T01:52:04.319Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9568 01:52:01.69M 2015-11-06T01:52:04.519Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9561 01:52:01.87M 2015-11-06T01:52:04.724Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.651 1499.9559 01:52:02.09M 2015-11-06T01:52:04.929Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9561 01:52:02.29M 2015-11-06T01:52:05.129Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9557 01:52:02.49M 2015-11-06T01:52:05.334Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9556 01:52:02.69M 2015-11-06T01:52:05.534Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.650 1499.9552 01:52:02.88M 2015-11-06T01:52:05.739Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.651 1499.9548 01:52:03.10M 2015-11-06T01:52:05.939Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.530 34.650 1499.9550 01:52:03.30M 2015-11-06T01:52:06.144Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.651 1499.9556 01:52:03.50M 2015-11-06T01:52:06.349Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9553 01:52:03.70M 2015-11-06T01:52:06.574Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.531 34.652 1499.9540 01:52:03.90M 2015-11-06T01:52:06.754Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9542 01:52:04.12M 2015-11-06T01:52:06.959Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.653 1499.9531 01:52:04.32M 2015-11-06T01:52:07.159Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.532 34.653 1499.9553 01:52:04.52M 2015-11-06T01:52:07.364Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.533 34.653 1499.9559 01:52:04.72M 2015-11-06T01:52:07.569Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.654 1499.9563 01:52:04.92M 2015-11-06T01:52:07.769Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.534 34.655 1499.9563 01:52:05.14M 2015-11-06T01:52:07.969Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.535 34.656 1499.9573 01:52:05.33M 2015-11-06T01:52:08.174Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.535 34.656 1499.9581 01:52:05.53M 2015-11-06T01:52:08.379Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.536 34.656 1499.9596 01:52:05.73M 2015-11-06T01:52:08.594Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.657 1499.9619 01:52:05.93M 2015-11-06T01:52:08.779Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9623 01:52:06.16M 2015-11-06T01:52:08.984Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.658 1499.9624 01:52:06.34M 2015-11-06T01:52:09.189Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9614 01:52:06.55M 2015-11-06T01:52:09.389Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9600 01:52:06.75M 2015-11-06T01:52:09.599Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9600 01:52:06.94M 2015-11-06T01:52:09.799Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.528 34.649 1499.9495 01:52:07.17M 2015-11-06T01:52:09.999Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.526 34.648 1499.9474 01:52:07.36M 2015-11-06T01:52:10.204Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.525 34.647 1499.9463 01:52:07.56M 2015-11-06T01:52:10.410Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.524 34.646 1499.9457 01:52:07.76M 2015-11-06T01:52:10.609Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.524 34.646 1499.9451 01:52:07.96M 2015-11-06T01:52:10.815Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.525 34.646 1499.9468 01:52:08.18M 2015-11-06T01:52:11.015Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.525 34.646 1499.9491 01:52:08.38M 2015-11-06T01:52:11.219Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.526 34.647 1499.9504 01:52:08.57M 2015-11-06T01:52:11.424Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.527 34.648 1499.9523 01:52:08.77M 2015-11-06T01:52:11.625Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.528 34.648 1499.9543 01:52:09.98M 2015-11-06T01:52:11.830Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.540 34.659 1499.9686 01:52:09.19M 2015-11-06T01:52:12.035Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.541 34.660 1499.9681 01:52:09.39M 2015-11-06T01:52:12.235Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.541 34.660 1499.9692 01:52:09.59M 2015-11-06T01:52:12.440Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.541 34.661 1499.9702 01:52:09.79M 2015-11-06T01:52:12.640Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.541 34.660 1499.9701 01:52:10.01M 2015-11-06T01:52:12.844Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.540 34.659 1499.9686 01:52:10.21M 2015-11-06T01:52:13.065Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.539 34.658 1499.9689 01:52:10.41M 2015-11-06T01:52:13.250Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.534 34.653 1499.9637 01:52:10.62M 2015-11-06T01:52:13.455Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.534 34.652 1499.9634 01:52:10.80M 2015-11-06T01:52:13.661Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.533 34.652 1499.9641 01:52:11.02M 2015-11-06T01:52:13.860Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9629 01:52:11.22M 2015-11-06T01:52:14.060Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.533 34.652 1499.9623 01:52:11.42M 2015-11-06T01:52:14.265Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.533 34.652 1499.9608 01:52:11.62M 2015-11-06T01:52:14.470Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.651 1499.9600 01:52:11.82M 2015-11-06T01:52:14.675Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.651 1499.9585 01:52:12.04M 2015-11-06T01:52:14.875Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9579 01:52:12.24M 2015-11-06T01:52:15.075Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9573 01:52:12.44M 2015-11-06T01:52:15.280Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9581 01:52:12.63M 2015-11-06T01:52:15.480Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9594 01:52:12.84M 2015-11-06T01:52:15.690Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.655 1499.9596 01:52:13.05M 2015-11-06T01:52:15.890Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.655 1499.9596 01:52:13.25M 2015-11-06T01:52:16.095Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.655 1499.9592 01:52:13.45M 2015-11-06T01:52:16.300Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.655 1499.9589 01:52:13.65M 2015-11-06T01:52:16.500Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9597 01:52:13.85M 2015-11-06T01:52:16.700Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.650 1499.9525 01:52:14.07M 2015-11-06T01:52:16.905Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9541 01:52:14.27M 2015-11-06T01:52:17.110Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.532 34.652 1499.9546 01:52:14.47M 2015-11-06T01:52:17.315Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.532 34.653 1499.9548 01:52:14.67M 2015-11-06T01:52:17.530Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.539 34.659 1499.9619 01:52:14.87M 2015-11-06T01:52:17.720Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.539 34.659 1499.9620 01:52:15.10M 2015-11-06T01:52:17.920Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.539 34.659 1499.9626 01:52:15.28M 2015-11-06T01:52:18.134Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.539 34.659 1499.9635 01:52:15.48M 2015-11-06T01:52:18.325Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.539 34.659 1499.9644 01:52:15.68M 2015-11-06T01:52:18.530Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.539 34.659 1499.9645 01:52:15.88M 2015-11-06T01:52:18.730Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.539 34.659 1499.9642 01:52:16.10M 2015-11-06T01:52:18.936Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.659 1499.9646 01:52:16.29M 2015-11-06T01:52:19.140Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.658 1499.9644 01:52:16.50M 2015-11-06T01:52:19.340Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.658 1499.9644 01:52:16.69M 2015-11-06T01:52:19.545Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9637 01:52:16.89M 2015-11-06T01:52:19.750Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.656 1499.9614 01:52:17.12M 2015-11-06T01:52:19.950Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9602 01:52:17.31M 2015-11-06T01:52:20.155Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.656 1499.9602 01:52:17.51M 2015-11-06T01:52:20.355Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9607 01:52:17.71M 2015-11-06T01:52:20.560Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9601 01:52:17.91M 2015-11-06T01:52:20.765Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9584 01:52:18.13M 2015-11-06T01:52:20.965Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9561 01:52:18.33M 2015-11-06T01:52:21.170Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9530 01:52:18.53M 2015-11-06T01:52:21.370Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9531 01:52:18.73M 2015-11-06T01:52:21.575Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9530 01:52:18.92M 2015-11-06T01:52:21.780Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.652 1499.9539 01:52:19.14M 2015-11-06T01:52:21.995Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.530 34.651 1499.9541 01:52:19.34M 2015-11-06T01:52:22.185Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.531 34.652 1499.9545 01:52:19.56M 2015-11-06T01:52:22.390Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.652 1499.9546 01:52:19.74M 2015-11-06T01:52:22.590Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9558 01:52:19.94M 2015-11-06T01:52:22.790Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9564 01:52:20.16M 2015-11-06T01:52:22.995Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9570 01:52:20.35M 2015-11-06T01:52:23.200Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.653 1499.9583 01:52:20.56M 2015-11-06T01:52:23.400Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9584 01:52:20.76M 2015-11-06T01:52:23.600Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9595 01:52:20.95M 2015-11-06T01:52:23.805Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.654 1499.9600 01:52:21.17M 2015-11-06T01:52:24.010Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.654 1499.9612 01:52:21.37M 2015-11-06T01:52:24.215Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.654 1499.9618 01:52:21.57M 2015-11-06T01:52:24.416Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.653 1499.9615 01:52:21.77M 2015-11-06T01:52:24.620Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.533 34.652 1499.9620 01:52:21.97M 2015-11-06T01:52:24.825Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.533 34.652 1499.9613 01:52:22.19M 2015-11-06T01:52:25.025Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.533 34.650 1499.9663 01:52:22.39M 2015-11-06T01:52:25.230Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.533 34.650 1499.9673 01:52:22.59M 2015-11-06T01:52:25.435Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.534 34.651 1499.9688 01:52:22.79M 2015-11-06T01:52:25.635Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.534 34.651 1499.9686 01:52:23.00M 2015-11-06T01:52:25.840Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.535 34.652 1499.9685 01:52:23.20M 2015-11-06T01:52:26.040Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.535 34.652 1499.9690 01:52:23.40M 2015-11-06T01:52:26.245Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.535 34.652 1499.9681 01:52:23.60M 2015-11-06T01:52:26.465Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.536 34.653 1499.9685 01:52:23.80M 2015-11-06T01:52:26.655Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.536 34.654 1499.9673 01:52:24.04M 2015-11-06T01:52:26.855Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.535 34.653 1499.9639 01:52:24.22M 2015-11-06T01:52:27.055Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.653 1499.9630 01:52:24.42M 2015-11-06T01:52:27.260Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9630 01:52:24.61M 2015-11-06T01:52:27.465Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.654 1499.9615 01:52:24.81M 2015-11-06T01:52:27.665Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.534 34.653 1499.9601 01:52:25.03M 2015-11-06T01:52:27.870Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.534 34.654 1499.9591 01:52:25.23M 2015-11-06T01:52:28.120Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.534 34.654 1499.9576 01:52:25.43M 2015-11-06T01:52:28.275Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.533 34.654 1499.9565 01:52:25.68M 2015-11-06T01:52:28.480Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.534 34.655 1499.9565 01:52:25.83M 2015-11-06T01:52:28.681Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.655 1499.9573 01:52:26.05M 2015-11-06T01:52:28.885Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.655 1499.9576 01:52:26.25M 2015-11-06T01:52:29.085Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.535 34.655 1499.9584 01:52:26.45M 2015-11-06T01:52:29.290Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.535 34.656 1499.9585 01:52:26.65M 2015-11-06T01:52:29.495Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.535 34.656 1499.9595 01:52:26.85M 2015-11-06T01:52:29.710Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.530 34.650 1499.9535 01:52:27.06M 2015-11-06T01:52:29.900Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.529 34.649 1499.9545 01:52:27.26M 2015-11-06T01:52:30.100Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.529 34.648 1499.9539 01:52:27.46M 2015-11-06T01:52:30.305Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.528 34.648 1499.9535 01:52:27.66M 2015-11-06T01:52:30.510Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.527 34.647 1499.9532 01:52:27.86M 2015-11-06T01:52:30.710Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.527 34.646 1499.9523 01:52:28.08M 2015-11-06T01:52:30.930Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.526 34.646 1499.9524 01:52:28.28M 2015-11-06T01:52:31.120Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.526 34.646 1499.9532 01:52:28.49M 2015-11-06T01:52:31.320Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.527 34.646 1499.9553 01:52:28.68M 2015-11-06T01:52:31.525Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.528 34.647 1499.9562 01:52:28.87M 2015-11-06T01:52:31.731Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.529 34.648 1499.9565 01:52:29.09M 2015-11-06T01:52:31.930Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.530 34.649 1499.9578 01:52:29.29M 2015-11-06T01:52:32.131Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.530 34.649 1499.9583 01:52:29.49M 2015-11-06T01:52:32.343Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.531 34.650 1499.9592 01:52:29.69M 2015-11-06T01:52:32.541Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.531 34.650 1499.9598 01:52:29.89M 2015-11-06T01:52:32.740Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.651 1499.9611 01:52:30.11M 2015-11-06T01:52:32.945Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.532 34.651 1499.9609 01:52:30.31M 2015-11-06T01:52:33.190Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.532 34.652 1499.9603 01:52:30.51M 2015-11-06T01:52:33.350Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.652 1499.9609 01:52:30.75M 2015-11-06T01:52:33.555Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.533 34.653 1499.9612 01:52:30.90M 2015-11-06T01:52:33.755Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.534 34.654 1499.9631 01:52:31.12M 2015-11-06T01:52:33.955Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.534 34.654 1499.9626 01:52:31.32M 2015-11-06T01:52:34.165Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.534 34.653 1499.9623 01:52:31.52M 2015-11-06T01:52:34.365Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.534 34.653 1499.9625 01:52:31.72M 2015-11-06T01:52:34.571Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.534 34.654 1499.9624 01:52:31.92M 2015-11-06T01:52:34.770Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.534 34.653 1499.9614 01:52:32.14M 2015-11-06T01:52:34.976Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.653 1499.9615 01:52:32.34M 2015-11-06T01:52:35.180Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.653 1499.9617 01:52:32.54M 2015-11-06T01:52:35.401Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.533 34.653 1499.9617 01:52:32.74M 2015-11-06T01:52:35.586Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.533 34.653 1499.9622 01:52:32.95M 2015-11-06T01:52:35.791Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9615 01:52:33.15M 2015-11-06T01:52:35.991Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.653 1499.9623 01:52:33.35M 2015-11-06T01:52:36.195Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9625 01:52:33.55M 2015-11-06T01:52:36.396Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9613 01:52:33.75M 2015-11-06T01:52:36.601Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9612 01:52:33.95M 2015-11-06T01:52:36.801Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.527 34.647 1499.9534 01:52:34.17M 2015-11-06T01:52:37.006Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.527 34.647 1499.9531 01:52:34.37M 2015-11-06T01:52:37.211Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.527 34.646 1499.9517 01:52:34.57M 2015-11-06T01:52:37.411Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.526 34.646 1499.9508 01:52:34.77M 2015-11-06T01:52:37.616Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.526 34.645 1499.9506 01:52:34.97M 2015-11-06T01:52:37.821Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.525 34.645 1499.9502 01:52:35.18M 2015-11-06T01:52:38.021Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.525 34.645 1499.9487 01:52:35.38M 2015-11-06T01:52:38.274Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.524 34.645 1499.9476 01:52:35.58M 2015-11-06T01:52:38.426Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.524 34.645 1499.9476 01:52:35.82M 2015-11-06T01:52:38.626Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.525 34.646 1499.9473 01:52:36.00M 2015-11-06T01:52:38.836Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.525 34.646 1499.9473 01:52:36.19M 2015-11-06T01:52:39.036Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.525 34.646 1499.9478 01:52:36.40M 2015-11-06T01:52:39.242Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.525 34.645 1499.9487 01:52:36.59M 2015-11-06T01:52:39.446Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.526 34.646 1499.9498 01:52:36.80M 2015-11-06T01:52:39.646Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.527 34.647 1499.9514 01:52:37.01M 2015-11-06T01:52:39.866Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.528 34.648 1499.9530 01:52:37.21M 2015-11-06T01:52:40.051Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.528 34.648 1499.9534 01:52:37.43M 2015-11-06T01:52:40.256Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.528 34.648 1499.9536 01:52:37.61M 2015-11-06T01:52:40.456Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9551 01:52:37.81M 2015-11-06T01:52:40.661Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9562 01:52:38.03M 2015-11-06T01:52:40.861Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.650 1499.9574 01:52:38.23M 2015-11-06T01:52:41.066Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9574 01:52:38.43M 2015-11-06T01:52:41.266Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9568 01:52:38.62M 2015-11-06T01:52:41.476Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9575 01:52:38.82M 2015-11-06T01:52:41.676Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.530 34.649 1499.9580 01:52:39.04M 2015-11-06T01:52:41.881Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.531 34.650 1499.9596 01:52:39.24M 2015-11-06T01:52:42.081Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.531 34.650 1499.9608 01:52:39.44M 2015-11-06T01:52:42.286Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.532 34.650 1499.9625 01:52:39.64M 2015-11-06T01:52:42.486Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.533 34.651 1499.9634 01:52:39.84M 2015-11-06T01:52:42.697Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.533 34.651 1499.9635 01:52:40.06M 2015-11-06T01:52:42.891Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.534 34.652 1499.9640 01:52:40.26M 2015-11-06T01:52:43.096Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.534 34.652 1499.9646 01:52:40.46M 2015-11-06T01:52:43.301Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.534 34.652 1499.9647 01:52:40.65M 2015-11-06T01:52:43.501Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.534 34.652 1499.9644 01:52:40.85M 2015-11-06T01:52:43.706Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.535 34.653 1499.9647 01:52:41.07M 2015-11-06T01:52:43.906Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.535 34.653 1499.9658 01:52:41.27M 2015-11-06T01:52:44.111Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.535 34.653 1499.9664 01:52:41.47M 2015-11-06T01:52:44.336Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.535 34.653 1499.9669 01:52:41.67M 2015-11-06T01:52:44.521Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.536 34.653 1499.9679 01:52:41.89M 2015-11-06T01:52:44.721Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.535 34.653 1499.9674 01:52:42.09M 2015-11-06T01:52:44.926Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.534 34.652 1499.9668 01:52:42.29M 2015-11-06T01:52:45.131Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.534 34.651 1499.9656 01:52:42.49M 2015-11-06T01:52:45.331Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.533 34.651 1499.9640 01:52:42.69M 2015-11-06T01:52:45.531Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.532 34.650 1499.9625 01:52:42.88M 2015-11-06T01:52:45.736Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.532 34.650 1499.9622 01:52:43.10M 2015-11-06T01:52:45.941Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.532 34.650 1499.9620 01:52:43.30M 2015-11-06T01:52:46.141Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.533 34.651 1499.9626 01:52:43.50M 2015-11-06T01:52:46.346Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.533 34.651 1499.9636 01:52:43.70M 2015-11-06T01:52:46.546Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.533 34.650 1499.9634 01:52:43.90M 2015-11-06T01:52:46.751Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.532 34.650 1499.9636 01:52:44.12M 2015-11-06T01:52:46.956Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.532 34.649 1499.9634 01:52:44.32M 2015-11-06T01:52:47.156Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.531 34.649 1499.9630 01:52:44.52M 2015-11-06T01:52:47.356Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.531 34.649 1499.9630 01:52:44.71M 2015-11-06T01:52:47.566Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.531 34.649 1499.9631 01:52:44.91M 2015-11-06T01:52:47.766Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.532 34.649 1499.9633 01:52:45.13M 2015-11-06T01:52:47.966Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.533 34.651 1499.9644 01:52:45.33M 2015-11-06T01:52:48.171Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.652 1499.9652 01:52:45.53M 2015-11-06T01:52:48.376Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.652 1499.9658 01:52:45.73M 2015-11-06T01:52:48.581Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.535 34.652 1499.9658 01:52:45.93M 2015-11-06T01:52:48.796Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.652 1499.9653 01:52:46.15M 2015-11-06T01:52:48.981Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.652 1499.9646 01:52:46.36M 2015-11-06T01:52:49.186Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.533 34.651 1499.9633 01:52:46.54M 2015-11-06T01:52:49.391Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.532 34.650 1499.9625 01:52:46.74M 2015-11-06T01:52:49.591Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.532 34.650 1499.9623 01:52:46.94M 2015-11-06T01:52:49.796Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.531 34.650 1499.9606 01:52:47.16M 2015-11-06T01:52:50.001Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.531 34.649 1499.9600 01:52:47.36M 2015-11-06T01:52:50.201Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.531 34.650 1499.9596 01:52:47.56M 2015-11-06T01:52:50.406Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.650 1499.9606 01:52:47.76M 2015-11-06T01:52:50.606Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9613 01:52:47.96M 2015-11-06T01:52:50.811Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.533 34.651 1499.9629 01:52:48.18M 2015-11-06T01:52:51.016Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.652 1499.9641 01:52:48.38M 2015-11-06T01:52:51.217Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.653 1499.9642 01:52:48.57M 2015-11-06T01:52:51.421Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9645 01:52:48.77M 2015-11-06T01:52:51.622Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9642 01:52:48.97M 2015-11-06T01:52:51.826Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.658 1499.9685 01:52:49.19M 2015-11-06T01:52:52.031Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.540 34.658 1499.9691 01:52:49.39M 2015-11-06T01:52:52.242Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.540 34.658 1499.9691 01:52:49.59M 2015-11-06T01:52:52.436Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.658 1499.9675 01:52:49.79M 2015-11-06T01:52:52.641Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.657 1499.9670 01:52:50.01M 2015-11-06T01:52:52.841Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.656 1499.9668 01:52:50.21M 2015-11-06T01:52:53.046Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.538 34.656 1499.9669 01:52:50.41M 2015-11-06T01:52:53.266Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.538 34.657 1499.9680 01:52:50.60M 2015-11-06T01:52:53.451Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.538 34.657 1499.9663 01:52:50.82M 2015-11-06T01:52:53.656Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.657 1499.9657 01:52:51.02M 2015-11-06T01:52:53.856Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9650 01:52:51.22M 2015-11-06T01:52:54.063Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.656 1499.9648 01:52:51.42M 2015-11-06T01:52:54.261Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.655 1499.9645 01:52:51.62M 2015-11-06T01:52:54.466Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.655 1499.9642 01:52:51.82M 2015-11-06T01:52:54.671Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.535 34.654 1499.9640 01:52:52.04M 2015-11-06T01:52:54.871Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.534 34.653 1499.9633 01:52:52.24M 2015-11-06T01:52:55.076Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.534 34.653 1499.9624 01:52:52.44M 2015-11-06T01:52:55.281Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.529 34.648 1499.9576 01:52:52.64M 2015-11-06T01:52:55.481Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.534 34.653 1499.9624 01:52:52.83M 2015-11-06T01:52:55.681Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.534 34.653 1499.9625 01:52:53.06M 2015-11-06T01:52:55.886Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.534 34.653 1499.9617 01:52:53.25M 2015-11-06T01:52:56.091Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9613 01:52:53.45M 2015-11-06T01:52:56.291Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9615 01:52:53.65M 2015-11-06T01:52:56.496Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9615 01:52:53.85M 2015-11-06T01:52:56.702Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.532 34.651 1499.9620 01:52:54.07M 2015-11-06T01:52:56.906Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.532 34.650 1499.9617 01:52:54.27M 2015-11-06T01:52:57.106Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.531 34.650 1499.9606 01:52:54.47M 2015-11-06T01:52:57.307Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.532 34.650 1499.9615 01:52:54.67M 2015-11-06T01:52:57.512Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.533 34.651 1499.9625 01:52:54.86M 2015-11-06T01:52:57.732Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.533 34.651 1499.9634 01:52:55.08M 2015-11-06T01:52:57.917Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.652 1499.9630 01:52:55.30M 2015-11-06T01:52:58.121Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.651 1499.9615 01:52:55.48M 2015-11-06T01:52:58.334Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.651 1499.9611 01:52:55.68M 2015-11-06T01:52:58.526Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.533 34.651 1499.9614 01:52:55.88M 2015-11-06T01:52:58.732Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9628 01:52:56.10M 2015-11-06T01:52:58.937Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.533 34.651 1499.9619 01:52:56.30M 2015-11-06T01:52:59.137Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.532 34.651 1499.9611 01:52:56.50M 2015-11-06T01:52:59.337Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.532 34.651 1499.9604 01:52:56.70M 2015-11-06T01:52:59.542Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.532 34.651 1499.9596 01:52:56.89M 2015-11-06T01:52:59.747Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.650 1499.9601 01:52:57.11M 2015-11-06T01:52:59.952Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.532 34.650 1499.9602 01:52:57.31M