2015-11-06T01:51:00.161Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9618 01:50:57.52M 2015-11-06T01:51:00.366Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.654 1499.9624 01:50:57.71M 2015-11-06T01:51:00.566Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.534 34.654 1499.9624 01:50:57.91M 2015-11-06T01:51:00.766Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.533 34.650 1499.9691 01:50:58.13M 2015-11-06T01:51:00.972Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.533 34.650 1499.9690 01:50:58.33M 2015-11-06T01:51:01.177Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.534 34.650 1499.9690 01:50:58.53M 2015-11-06T01:51:01.377Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.534 34.650 1499.9695 01:50:58.73M 2015-11-06T01:51:01.597Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.534 34.651 1499.9691 01:50:58.93M 2015-11-06T01:51:01.787Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.533 34.650 1499.9677 01:50:59.16M 2015-11-06T01:51:01.987Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.533 34.650 1499.9664 01:50:59.35M 2015-11-06T01:51:02.192Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.533 34.650 1499.9659 01:50:59.54M 2015-11-06T01:51:02.392Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.533 34.650 1499.9650 01:50:59.74M 2015-11-06T01:51:02.597Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.533 34.651 1499.9645 01:50:59.94M 2015-11-06T01:51:02.802Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.533 34.651 1499.9630 01:51:00.16M 2015-11-06T01:51:03.002Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.651 1499.9609 01:51:00.36M 2015-11-06T01:51:03.207Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9602 01:51:00.56M 2015-11-06T01:51:03.412Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9596 01:51:00.76M 2015-11-06T01:51:03.612Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9580 01:51:00.96M 2015-11-06T01:51:03.812Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.532 34.652 1499.9557 01:51:01.18M 2015-11-06T01:51:04.017Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.532 34.652 1499.9556 01:51:01.37M 2015-11-06T01:51:04.222Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9568 01:51:01.57M 2015-11-06T01:51:04.422Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9562 01:51:01.77M 2015-11-06T01:51:04.627Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.532 34.652 1499.9556 01:51:01.97M 2015-11-06T01:51:04.832Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.532 34.653 1499.9548 01:51:02.19M 2015-11-06T01:51:05.032Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.653 1499.9556 01:51:02.39M 2015-11-06T01:51:05.237Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.653 1499.9557 01:51:02.59M 2015-11-06T01:51:05.442Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.532 34.653 1499.9551 01:51:02.79M 2015-11-06T01:51:05.642Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9548 01:51:03.01M 2015-11-06T01:51:05.847Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.532 34.653 1499.9543 01:51:03.21M 2015-11-06T01:51:06.067Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9554 01:51:03.41M 2015-11-06T01:51:06.252Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.532 34.653 1499.9556 01:51:03.62M 2015-11-06T01:51:06.452Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.653 1499.9562 01:51:03.80M 2015-11-06T01:51:06.657Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9576 01:51:04.02M 2015-11-06T01:51:06.907Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.655 1499.9594 01:51:04.22M 2015-11-06T01:51:07.062Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9601 01:51:04.46M 2015-11-06T01:51:07.267Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9594 01:51:04.62M 2015-11-06T01:51:07.467Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9598 01:51:04.82M 2015-11-06T01:51:07.672Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.541 34.661 1499.9675 01:51:05.04M 2015-11-06T01:51:07.877Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.542 34.661 1499.9694 01:51:05.23M 2015-11-06T01:51:08.077Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.540 34.659 1499.9674 01:51:05.43M 2015-11-06T01:51:08.277Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.539 34.659 1499.9674 01:51:05.63M 2015-11-06T01:51:08.482Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.539 34.658 1499.9670 01:51:05.83M 2015-11-06T01:51:08.687Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.658 1499.9677 01:51:06.05M 2015-11-06T01:51:08.892Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.539 34.658 1499.9674 01:51:06.25M 2015-11-06T01:51:09.092Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.533 34.653 1499.9604 01:51:06.45M 2015-11-06T01:51:09.297Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.532 34.652 1499.9586 01:51:06.65M 2015-11-06T01:51:09.497Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.531 34.651 1499.9572 01:51:06.85M 2015-11-06T01:51:09.702Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.530 34.651 1499.9564 01:51:07.06M 2015-11-06T01:51:09.902Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.530 34.650 1499.9563 01:51:07.26M 2015-11-06T01:51:10.107Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.529 34.649 1499.9558 01:51:07.46M 2015-11-06T01:51:10.312Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.528 34.648 1499.9543 01:51:07.66M 2015-11-06T01:51:10.532Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.655 1499.9609 01:51:07.86M 2015-11-06T01:51:10.717Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9608 01:51:08.10M 2015-11-06T01:51:10.934Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9612 01:51:08.28M 2015-11-06T01:51:11.122Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9626 01:51:08.48M 2015-11-06T01:51:11.327Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.658 1499.9635 01:51:08.68M 2015-11-06T01:51:11.532Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9633 01:51:08.88M 2015-11-06T01:51:11.732Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.658 1499.9630 01:51:09.10M 2015-11-06T01:51:11.982Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.658 1499.9625 01:51:09.29M 2015-11-06T01:51:12.137Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.537 34.657 1499.9611 01:51:09.54M 2015-11-06T01:51:12.342Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.657 1499.9615 01:51:09.69M 2015-11-06T01:51:12.547Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9623 01:51:09.89M 2015-11-06T01:51:12.747Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9622 01:51:10.11M 2015-11-06T01:51:12.952Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9622 01:51:10.31M 2015-11-06T01:51:13.157Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9617 01:51:10.51M 2015-11-06T01:51:13.357Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.657 1499.9595 01:51:10.71M 2015-11-06T01:51:13.563Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.656 1499.9596 01:51:10.91M 2015-11-06T01:51:13.767Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9570 01:51:11.13M 2015-11-06T01:51:13.967Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.532 34.653 1499.9551 01:51:11.33M 2015-11-06T01:51:14.167Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.531 34.652 1499.9537 01:51:11.52M 2015-11-06T01:51:14.372Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.651 1499.9532 01:51:11.72M 2015-11-06T01:51:14.577Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.650 1499.9536 01:51:11.92M 2015-11-06T01:51:14.777Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9497 01:51:12.14M 2015-11-06T01:51:14.997Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9543 01:51:12.34M 2015-11-06T01:51:15.182Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9547 01:51:12.56M 2015-11-06T01:51:15.387Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9559 01:51:12.73M 2015-11-06T01:51:15.592Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.650 1499.9568 01:51:12.94M 2015-11-06T01:51:15.792Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9574 01:51:13.15M 2015-11-06T01:51:15.997Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9584 01:51:13.35M 2015-11-06T01:51:16.202Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.531 34.651 1499.9589 01:51:13.55M 2015-11-06T01:51:16.402Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.532 34.651 1499.9594 01:51:13.75M 2015-11-06T01:51:16.607Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9595 01:51:13.95M 2015-11-06T01:51:16.807Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.655 1499.9641 01:51:14.17M 2015-11-06T01:51:17.058Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9642 01:51:14.37M 2015-11-06T01:51:17.212Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.655 1499.9647 01:51:14.61M 2015-11-06T01:51:17.417Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.655 1499.9644 01:51:14.76M 2015-11-06T01:51:17.617Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9636 01:51:14.96M 2015-11-06T01:51:17.822Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.656 1499.9635 01:51:15.18M 2015-11-06T01:51:18.027Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9626 01:51:15.38M 2015-11-06T01:51:18.227Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.657 1499.9630 01:51:15.58M 2015-11-06T01:51:18.446Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.656 1499.9617 01:51:15.78M 2015-11-06T01:51:18.632Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9614 01:51:16.00M 2015-11-06T01:51:18.842Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9614 01:51:16.20M 2015-11-06T01:51:19.042Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9613 01:51:16.40M 2015-11-06T01:51:19.242Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9618 01:51:16.60M 2015-11-06T01:51:19.462Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9628 01:51:16.80M 2015-11-06T01:51:19.652Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9624 01:51:17.03M 2015-11-06T01:51:19.857Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9585 01:51:17.22M 2015-11-06T01:51:20.057Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.655 1499.9591 01:51:17.42M 2015-11-06T01:51:20.262Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9585 01:51:17.61M 2015-11-06T01:51:20.462Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9590 01:51:17.81M 2015-11-06T01:51:20.662Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9587 01:51:18.03M 2015-11-06T01:51:20.867Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.654 1499.9581 01:51:18.23M 2015-11-06T01:51:21.072Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.526 34.647 1499.9504 01:51:18.43M 2015-11-06T01:51:21.277Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.526 34.646 1499.9503 01:51:18.63M 2015-11-06T01:51:21.477Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.526 34.646 1499.9504 01:51:18.83M 2015-11-06T01:51:21.682Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.526 34.646 1499.9503 01:51:19.05M 2015-11-06T01:51:21.882Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.526 34.646 1499.9510 01:51:19.25M 2015-11-06T01:51:22.088Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.526 34.647 1499.9506 01:51:19.44M 2015-11-06T01:51:22.288Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.526 34.647 1499.9500 01:51:19.64M 2015-11-06T01:51:22.492Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.526 34.645 1499.9543 01:51:19.84M 2015-11-06T01:51:22.697Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.526 34.645 1499.9554 01:51:20.06M 2015-11-06T01:51:22.897Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.532 34.650 1499.9618 01:51:20.26M 2015-11-06T01:51:23.103Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.532 34.650 1499.9626 01:51:20.46M 2015-11-06T01:51:23.307Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.531 34.649 1499.9617 01:51:20.66M 2015-11-06T01:51:23.507Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.531 34.649 1499.9623 01:51:20.86M 2015-11-06T01:51:23.713Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.531 34.649 1499.9622 01:51:21.08M 2015-11-06T01:51:23.928Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.530 34.648 1499.9609 01:51:21.27M 2015-11-06T01:51:24.117Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.530 34.648 1499.9600 01:51:21.49M 2015-11-06T01:51:24.323Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.529 34.647 1499.9594 01:51:21.67M 2015-11-06T01:51:24.522Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.529 34.647 1499.9589 01:51:21.87M 2015-11-06T01:51:24.722Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.534 34.652 1499.9652 01:51:22.09M 2015-11-06T01:51:24.933Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.534 34.651 1499.9639 01:51:22.29M 2015-11-06T01:51:25.132Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.533 34.652 1499.9633 01:51:22.49M 2015-11-06T01:51:25.338Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.653 1499.9646 01:51:22.69M 2015-11-06T01:51:25.538Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9644 01:51:22.89M 2015-11-06T01:51:25.743Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.654 1499.9611 01:51:23.10M 2015-11-06T01:51:25.943Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9589 01:51:23.30M 2015-11-06T01:51:26.148Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9572 01:51:23.50M 2015-11-06T01:51:26.348Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.651 1499.9562 01:51:23.70M 2015-11-06T01:51:26.558Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.529 34.649 1499.9540 01:51:23.90M 2015-11-06T01:51:26.758Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9564 01:51:24.12M 2015-11-06T01:51:26.958Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9567 01:51:24.32M 2015-11-06T01:51:27.163Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9561 01:51:24.52M 2015-11-06T01:51:27.363Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.651 1499.9553 01:51:24.72M 2015-11-06T01:51:27.568Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9578 01:51:24.91M 2015-11-06T01:51:27.773Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9574 01:51:25.13M 2015-11-06T01:51:27.973Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9539 01:51:25.33M 2015-11-06T01:51:28.178Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9542 01:51:25.53M 2015-11-06T01:51:28.398Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9545 01:51:25.73M 2015-11-06T01:51:28.583Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9552 01:51:25.95M 2015-11-06T01:51:28.783Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.651 1499.9553 01:51:26.15M 2015-11-06T01:51:28.993Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9557 01:51:26.35M 2015-11-06T01:51:29.193Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.651 1499.9557 01:51:26.55M 2015-11-06T01:51:29.398Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9541 01:51:26.75M 2015-11-06T01:51:29.598Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.651 1499.9540 01:51:26.95M 2015-11-06T01:51:29.803Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9543 01:51:27.17M 2015-11-06T01:51:30.008Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9547 01:51:27.37M 2015-11-06T01:51:30.208Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.660 1499.9639 01:51:27.56M 2015-11-06T01:51:30.413Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.541 34.661 1499.9652 01:51:27.76M 2015-11-06T01:51:30.613Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.542 34.662 1499.9666 01:51:27.96M 2015-11-06T01:51:30.818Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.543 34.663 1499.9686 01:51:28.18M 2015-11-06T01:51:31.023Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.544 34.664 1499.9700 01:51:28.38M 2015-11-06T01:51:31.223Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.545 34.665 1499.9705 01:51:28.58M 2015-11-06T01:51:31.450Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.545 34.666 1499.9703 01:51:28.78M 2015-11-06T01:51:31.628Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.546 34.666 1499.9713 01:51:29.00M 2015-11-06T01:51:31.833Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.546 34.667 1499.9716 01:51:29.19M 2015-11-06T01:51:32.038Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.546 34.667 1499.9707 01:51:29.39M 2015-11-06T01:51:32.283Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.546 34.667 1499.9711 01:51:29.59M 2015-11-06T01:51:32.443Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.546 34.667 1499.9709 01:51:29.83M 2015-11-06T01:51:32.643Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.546 34.666 1499.9712 01:51:30.01M 2015-11-06T01:51:32.863Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9569 01:51:30.21M 2015-11-06T01:51:33.053Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9530 01:51:30.43M 2015-11-06T01:51:33.258Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9545 01:51:30.61M 2015-11-06T01:51:33.459Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9561 01:51:30.81M 2015-11-06T01:51:33.663Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.652 1499.9558 01:51:31.02M 2015-11-06T01:51:33.863Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9586 01:51:31.22M 2015-11-06T01:51:34.068Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9584 01:51:31.42M 2015-11-06T01:51:34.268Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.656 1499.9597 01:51:31.62M 2015-11-06T01:51:34.473Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9612 01:51:31.82M 2015-11-06T01:51:34.673Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.655 1499.9591 01:51:32.04M 2015-11-06T01:51:34.883Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.654 1499.9575 01:51:32.24M 2015-11-06T01:51:35.083Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9562 01:51:32.44M 2015-11-06T01:51:35.283Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.653 1499.9552 01:51:32.64M 2015-11-06T01:51:35.488Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9548 01:51:32.84M 2015-11-06T01:51:35.693Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9542 01:51:33.05M 2015-11-06T01:51:35.898Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.657 1499.9590 01:51:33.26M 2015-11-06T01:51:36.098Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9553 01:51:33.46M 2015-11-06T01:51:36.298Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9546 01:51:33.65M 2015-11-06T01:51:36.503Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9552 01:51:33.85M 2015-11-06T01:51:36.703Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.651 1499.9556 01:51:34.07M 2015-11-06T01:51:36.908Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9554 01:51:34.27M 2015-11-06T01:51:37.113Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9558 01:51:34.47M 2015-11-06T01:51:37.333Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9563 01:51:34.67M 2015-11-06T01:51:37.518Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9569 01:51:34.88M 2015-11-06T01:51:37.723Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.657 1499.9655 01:51:35.09M 2015-11-06T01:51:37.923Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.657 1499.9650 01:51:35.29M 2015-11-06T01:51:38.128Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9642 01:51:35.48M 2015-11-06T01:51:38.328Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9629 01:51:35.68M 2015-11-06T01:51:38.533Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9625 01:51:35.88M 2015-11-06T01:51:38.733Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.542 34.660 1499.9702 01:51:36.10M 2015-11-06T01:51:38.939Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.542 34.661 1499.9708 01:51:36.30M 2015-11-06T01:51:39.143Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.543 34.662 1499.9706 01:51:36.50M 2015-11-06T01:51:39.343Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.544 34.663 1499.9711 01:51:36.70M 2015-11-06T01:51:39.548Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.544 34.663 1499.9709 01:51:36.90M 2015-11-06T01:51:39.753Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.544 34.663 1499.9703 01:51:37.12M 2015-11-06T01:51:39.953Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.543 34.663 1499.9690 01:51:37.31M 2015-11-06T01:51:40.158Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.543 34.661 1499.9714 01:51:37.51M 2015-11-06T01:51:40.363Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.541 34.660 1499.9703 01:51:37.71M 2015-11-06T01:51:40.563Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.538 34.657 1499.9674 01:51:37.91M 2015-11-06T01:51:40.768Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.538 34.656 1499.9688 01:51:38.13M 2015-11-06T01:51:40.968Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.537 34.656 1499.9684 01:51:38.33M 2015-11-06T01:51:41.173Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.537 34.655 1499.9677 01:51:38.53M 2015-11-06T01:51:41.373Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.537 34.655 1499.9675 01:51:38.73M 2015-11-06T01:51:41.578Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.538 34.656 1499.9689 01:51:38.93M 2015-11-06T01:51:41.798Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.538 34.656 1499.9691 01:51:39.14M 2015-11-06T01:51:41.983Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.538 34.657 1499.9681 01:51:39.36M 2015-11-06T01:51:42.188Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.537 34.656 1499.9672 01:51:39.54M 2015-11-06T01:51:42.439Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.536 34.655 1499.9657 01:51:39.74M 2015-11-06T01:51:42.593Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.536 34.655 1499.9651 01:51:40.01M 2015-11-06T01:51:42.793Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.535 34.654 1499.9637 01:51:40.16M 2015-11-06T01:51:42.998Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9618 01:51:40.36M 2015-11-06T01:51:43.203Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.653 1499.9602 01:51:40.56M 2015-11-06T01:51:43.408Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.651 1499.9578 01:51:40.76M 2015-11-06T01:51:43.613Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9553 01:51:40.96M 2015-11-06T01:51:43.808Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.650 1499.9540 01:51:41.18M 2015-11-06T01:51:44.018Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.653 1499.9580 01:51:41.37M 2015-11-06T01:51:44.218Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9572 01:51:41.57M 2015-11-06T01:51:44.423Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.653 1499.9569 01:51:41.77M 2015-11-06T01:51:44.623Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9562 01:51:41.97M 2015-11-06T01:51:44.828Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9564 01:51:42.19M 2015-11-06T01:51:45.033Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9564 01:51:42.39M 2015-11-06T01:51:45.233Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.529 34.650 1499.9526 01:51:42.59M 2015-11-06T01:51:45.439Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9515 01:51:42.79M 2015-11-06T01:51:45.638Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.652 1499.9518 01:51:43.01M 2015-11-06T01:51:45.843Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.530 34.651 1499.9508 01:51:43.20M 2015-11-06T01:51:46.043Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.658 1499.9598 01:51:43.40M 2015-11-06T01:51:46.264Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.538 34.657 1499.9672 01:51:43.60M 2015-11-06T01:51:46.448Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.539 34.658 1499.9681 01:51:43.82M 2015-11-06T01:51:46.653Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.656 1499.9656 01:51:44.02M 2015-11-06T01:51:46.854Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.654 1499.9646 01:51:44.22M 2015-11-06T01:51:47.061Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.653 1499.9630 01:51:44.42M 2015-11-06T01:51:47.264Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9633 01:51:44.62M 2015-11-06T01:51:47.514Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.535 34.653 1499.9663 01:51:44.82M 2015-11-06T01:51:47.669Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.653 1499.9669 01:51:45.08M 2015-11-06T01:51:47.868Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.653 1499.9661 01:51:45.23M 2015-11-06T01:51:48.073Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.535 34.653 1499.9656 01:51:45.43M 2015-11-06T01:51:48.279Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.534 34.652 1499.9648 01:51:45.63M 2015-11-06T01:51:48.483Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.533 34.651 1499.9631 01:51:45.83M 2015-11-06T01:51:48.684Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.532 34.650 1499.9624 01:51:46.05M 2015-11-06T01:51:48.889Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.532 34.650 1499.9635 01:51:46.25M 2015-11-06T01:51:49.089Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9624 01:51:46.45M 2015-11-06T01:51:49.293Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.533 34.652 1499.9626 01:51:46.65M 2015-11-06T01:51:49.494Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9623 01:51:46.85M 2015-11-06T01:51:49.699Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9611 01:51:47.06M 2015-11-06T01:51:49.903Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9611 01:51:47.26M 2015-11-06T01:51:50.109Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.529 34.649 1499.9553 01:51:47.46M 2015-11-06T01:51:50.309Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.529 34.648 1499.9545 01:51:47.66M 2015-11-06T01:51:50.514Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.528 34.648 1499.9532 01:51:47.86M 2015-11-06T01:51:50.734Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.648 1499.9547 01:51:48.08M 2015-11-06T01:51:50.919Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.529 34.649 1499.9561 01:51:48.30M 2015-11-06T01:51:51.124Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9558 01:51:48.48M 2015-11-06T01:51:51.324Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.528 34.648 1499.9554 01:51:48.68M 2015-11-06T01:51:51.529Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.528 34.648 1499.9561 01:51:48.88M 2015-11-06T01:51:51.737Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.531 34.651 1499.9594 01:51:49.09M 2015-11-06T01:51:51.934Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.528 34.648 1499.9540 01:51:49.29M 2015-11-06T01:51:52.139Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.527 34.647 1499.9532 01:51:49.49M 2015-11-06T01:51:52.339Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9570 01:51:49.69M 2015-11-06T01:51:52.589Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.531 34.650 1499.9587 01:51:49.89M 2015-11-06T01:51:52.744Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.531 34.651 1499.9600 01:51:50.15M 2015-11-06T01:51:52.949Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.533 34.652 1499.9611 01:51:50.31M 2015-11-06T01:51:53.149Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.653 1499.9615 01:51:50.51M 2015-11-06T01:51:53.354Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9620 01:51:50.71M 2015-11-06T01:51:53.559Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9620 01:51:50.90M 2015-11-06T01:51:53.759Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.656 1499.9615 01:51:51.12M 2015-11-06T01:51:53.964Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9603 01:51:51.32M 2015-11-06T01:51:54.164Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.525 34.646 1499.9491 01:51:51.52M 2015-11-06T01:51:54.369Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.527 34.647 1499.9507 01:51:51.72M 2015-11-06T01:51:54.574Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.527 34.648 1499.9510 01:51:51.92M 2015-11-06T01:51:54.774Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9519 01:51:52.14M 2015-11-06T01:51:54.979Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.528 34.648 1499.9534 01:51:52.34M 2015-11-06T01:51:55.204Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.528 34.649 1499.9537 01:51:52.54M 2015-11-06T01:51:55.384Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9572 01:51:52.76M 2015-11-06T01:51:55.589Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.653 1499.9580 01:51:52.94M 2015-11-06T01:51:55.794Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.653 1499.9578 01:51:53.15M 2015-11-06T01:51:55.994Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.527 34.648 1499.9524 01:51:53.35M 2015-11-06T01:51:56.194Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.527 34.647 1499.9519 01:51:53.55M 2015-11-06T01:51:56.399Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.526 34.647 1499.9518 01:51:53.75M 2015-11-06T01:51:56.604Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.526 34.646 1499.9513 01:51:53.95M 2015-11-06T01:51:56.804Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.654 1499.9602 01:51:54.17M 2015-11-06T01:51:57.009Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9609 01:51:54.37M 2015-11-06T01:51:57.214Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.536 34.656 1499.9608 01:51:54.57M 2015-11-06T01:51:57.409Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.656 1499.9617 01:51:54.77M 2015-11-06T01:51:57.619Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.657 1499.9631 01:51:54.96M 2015-11-06T01:51:57.824Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.658 1499.9641 01:51:55.18M 2015-11-06T01:51:58.019Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.539 34.658 1499.9640 01:51:55.38M 2015-11-06T01:51:58.250Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.539 34.659 1499.9641 01:51:55.58M 2015-11-06T01:51:58.429Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.527 34.648 1499.9509 01:51:55.78M 2015-11-06T01:51:58.634Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.527 34.648 1499.9492 01:51:56.00M 2015-11-06T01:51:58.839Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.527 34.648 1499.9489 01:51:56.20M 2015-11-06T01:51:59.039Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.527 34.647 1499.9493 01:51:56.40M 2015-11-06T01:51:59.244Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.526 34.647 1499.9484 01:51:56.60M 2015-11-06T01:51:59.444Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.526 34.647 1499.9492 01:51:56.80M 2015-11-06T01:51:59.664Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.526 34.647 1499.9495 01:51:57.01M 2015-11-06T01:51:59.849Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.526 34.647 1499.9504 01:51:57.23M