2015-11-06T01:50:00.064Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.532 34.652 1499.9583 01:49:57.42M 2015-11-06T01:50:00.269Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.652 1499.9583 01:49:57.62M 2015-11-06T01:50:00.469Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.525 34.646 1499.9502 01:49:57.82M 2015-11-06T01:50:00.674Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.525 34.646 1499.9495 01:49:58.03M 2015-11-06T01:50:00.874Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.526 34.647 1499.9495 01:49:58.23M 2015-11-06T01:50:01.079Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.527 34.648 1499.9507 01:49:58.43M 2015-11-06T01:50:01.285Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.527 34.648 1499.9510 01:49:58.63M 2015-11-06T01:50:01.484Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.527 34.648 1499.9514 01:49:58.83M 2015-11-06T01:50:01.689Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9513 01:49:59.05M 2015-11-06T01:50:01.889Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.527 34.648 1499.9524 01:49:59.25M 2015-11-06T01:50:02.094Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.527 34.648 1499.9528 01:49:59.45M 2015-11-06T01:50:02.294Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.527 34.647 1499.9528 01:49:59.65M 2015-11-06T01:50:02.499Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.527 34.647 1499.9526 01:49:59.84M 2015-11-06T01:50:02.699Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9565 01:50:00.07M 2015-11-06T01:50:02.909Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.530 34.650 1499.9574 01:50:00.26M 2015-11-06T01:50:03.109Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.529 34.649 1499.9572 01:50:00.46M 2015-11-06T01:50:03.309Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.529 34.648 1499.9565 01:50:00.66M 2015-11-06T01:50:03.534Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.529 34.648 1499.9572 01:50:00.86M 2015-11-06T01:50:03.719Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.530 34.648 1499.9581 01:50:01.10M 2015-11-06T01:50:03.919Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.530 34.648 1499.9583 01:50:01.28M 2015-11-06T01:50:04.124Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.530 34.649 1499.9597 01:50:01.48M 2015-11-06T01:50:04.329Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.531 34.649 1499.9607 01:50:01.68M 2015-11-06T01:50:04.529Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.531 34.649 1499.9617 01:50:01.88M 2015-11-06T01:50:04.738Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.532 34.650 1499.9617 01:50:02.09M 2015-11-06T01:50:04.934Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9623 01:50:02.29M 2015-11-06T01:50:05.155Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.534 34.652 1499.9636 01:50:02.49M 2015-11-06T01:50:05.339Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.535 34.653 1499.9647 01:50:02.69M 2015-11-06T01:50:05.544Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.535 34.654 1499.9653 01:50:02.89M 2015-11-06T01:50:05.749Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.536 34.654 1499.9663 01:50:03.11M 2015-11-06T01:50:05.949Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.655 1499.9662 01:50:03.31M 2015-11-06T01:50:06.155Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9669 01:50:03.51M 2015-11-06T01:50:06.354Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.538 34.656 1499.9670 01:50:03.70M 2015-11-06T01:50:06.559Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.656 1499.9674 01:50:03.90M 2015-11-06T01:50:06.764Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.537 34.656 1499.9672 01:50:04.12M 2015-11-06T01:50:06.969Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.530 34.649 1499.9594 01:50:04.32M 2015-11-06T01:50:07.169Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.653 1499.9622 01:50:04.52M 2015-11-06T01:50:07.374Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.653 1499.9622 01:50:04.72M 2015-11-06T01:50:07.574Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.654 1499.9612 01:50:04.92M 2015-11-06T01:50:07.779Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9615 01:50:05.14M 2015-11-06T01:50:07.999Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9611 01:50:05.34M 2015-11-06T01:50:08.184Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9625 01:50:05.55M 2015-11-06T01:50:08.384Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9608 01:50:05.73M 2015-11-06T01:50:08.589Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9598 01:50:05.93M 2015-11-06T01:50:08.794Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9590 01:50:06.15M 2015-11-06T01:50:08.994Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9598 01:50:06.35M 2015-11-06T01:50:09.199Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.535 34.655 1499.9602 01:50:06.55M 2015-11-06T01:50:09.404Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.535 34.656 1499.9609 01:50:06.75M 2015-11-06T01:50:09.604Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9613 01:50:06.95M 2015-11-06T01:50:09.809Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9604 01:50:07.17M 2015-11-06T01:50:10.014Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9598 01:50:07.37M 2015-11-06T01:50:10.215Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9601 01:50:07.57M 2015-11-06T01:50:10.414Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9603 01:50:07.76M 2015-11-06T01:50:10.619Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.653 1499.9608 01:50:07.96M 2015-11-06T01:50:10.824Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9628 01:50:08.18M 2015-11-06T01:50:11.074Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9634 01:50:08.38M 2015-11-06T01:50:11.229Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.536 34.655 1499.9647 01:50:08.63M 2015-11-06T01:50:11.429Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9653 01:50:08.78M 2015-11-06T01:50:11.634Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.655 1499.9666 01:50:09.00M 2015-11-06T01:50:11.834Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.537 34.655 1499.9673 01:50:09.19M 2015-11-06T01:50:12.044Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.537 34.655 1499.9668 01:50:09.39M 2015-11-06T01:50:12.244Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.538 34.656 1499.9672 01:50:09.60M 2015-11-06T01:50:12.465Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.538 34.656 1499.9666 01:50:09.80M 2015-11-06T01:50:12.649Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.541 34.659 1499.9706 01:50:10.03M 2015-11-06T01:50:12.857Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.541 34.659 1499.9706 01:50:10.21M 2015-11-06T01:50:13.059Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9614 01:50:10.41M 2015-11-06T01:50:13.259Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.531 34.650 1499.9594 01:50:10.61M 2015-11-06T01:50:13.459Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.528 34.647 1499.9551 01:50:10.81M 2015-11-06T01:50:13.664Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.529 34.648 1499.9552 01:50:11.03M 2015-11-06T01:50:13.869Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.649 1499.9563 01:50:11.23M 2015-11-06T01:50:14.074Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9569 01:50:11.43M 2015-11-06T01:50:14.274Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9594 01:50:11.63M 2015-11-06T01:50:14.479Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.653 1499.9601 01:50:11.82M 2015-11-06T01:50:14.679Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9606 01:50:12.04M 2015-11-06T01:50:14.884Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9607 01:50:12.24M 2015-11-06T01:50:15.084Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9612 01:50:12.44M 2015-11-06T01:50:15.290Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9614 01:50:12.64M 2015-11-06T01:50:15.495Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.656 1499.9606 01:50:12.84M 2015-11-06T01:50:15.700Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9583 01:50:13.06M 2015-11-06T01:50:15.900Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9592 01:50:13.26M 2015-11-06T01:50:16.105Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9587 01:50:13.45M 2015-11-06T01:50:16.310Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9583 01:50:13.66M 2015-11-06T01:50:16.505Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9578 01:50:13.86M 2015-11-06T01:50:16.710Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9578 01:50:14.07M 2015-11-06T01:50:16.930Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9587 01:50:14.27M 2015-11-06T01:50:17.115Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9585 01:50:14.49M 2015-11-06T01:50:17.320Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9586 01:50:14.67M 2015-11-06T01:50:17.525Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9596 01:50:14.87M 2015-11-06T01:50:17.730Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9604 01:50:15.09M 2015-11-06T01:50:17.930Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.535 34.655 1499.9611 01:50:15.29M 2015-11-06T01:50:18.135Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9619 01:50:15.49M 2015-11-06T01:50:18.337Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.535 34.655 1499.9633 01:50:15.68M 2015-11-06T01:50:18.540Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9600 01:50:15.88M 2015-11-06T01:50:18.745Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9598 01:50:16.10M 2015-11-06T01:50:18.945Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.657 1499.9612 01:50:16.30M 2015-11-06T01:50:19.150Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9614 01:50:16.50M 2015-11-06T01:50:19.374Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9624 01:50:16.70M 2015-11-06T01:50:19.577Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9580 01:50:16.90M 2015-11-06T01:50:19.760Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9567 01:50:17.12M 2015-11-06T01:50:19.960Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9587 01:50:17.32M 2015-11-06T01:50:20.160Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9600 01:50:17.51M 2015-11-06T01:50:20.365Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.533 34.653 1499.9611 01:50:17.71M 2015-11-06T01:50:20.570Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.654 1499.9612 01:50:17.91M 2015-11-06T01:50:20.782Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9606 01:50:18.13M 2015-11-06T01:50:20.970Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9609 01:50:18.33M 2015-11-06T01:50:21.180Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9612 01:50:18.53M 2015-11-06T01:50:21.400Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9618 01:50:18.73M 2015-11-06T01:50:21.585Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9618 01:50:18.95M 2015-11-06T01:50:21.790Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9606 01:50:19.15M 2015-11-06T01:50:21.990Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9591 01:50:19.35M 2015-11-06T01:50:22.195Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.653 1499.9576 01:50:19.55M 2015-11-06T01:50:22.395Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9568 01:50:19.75M 2015-11-06T01:50:22.600Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9567 01:50:19.94M 2015-11-06T01:50:22.800Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.531 34.650 1499.9559 01:50:20.16M 2015-11-06T01:50:23.005Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.538 34.657 1499.9639 01:50:20.36M 2015-11-06T01:50:23.210Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.539 34.658 1499.9653 01:50:20.56M 2015-11-06T01:50:23.410Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.540 34.659 1499.9658 01:50:20.76M 2015-11-06T01:50:23.615Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.540 34.659 1499.9669 01:50:20.96M 2015-11-06T01:50:23.820Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.541 34.660 1499.9677 01:50:21.18M 2015-11-06T01:50:24.020Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.543 34.662 1499.9690 01:50:21.38M 2015-11-06T01:50:24.225Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.544 34.663 1499.9692 01:50:21.57M 2015-11-06T01:50:24.430Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.537 34.657 1499.9613 01:50:21.78M 2015-11-06T01:50:24.630Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.657 1499.9608 01:50:21.97M 2015-11-06T01:50:24.835Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.657 1499.9608 01:50:22.19M 2015-11-06T01:50:25.035Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.537 34.658 1499.9613 01:50:22.39M 2015-11-06T01:50:25.240Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.538 34.659 1499.9624 01:50:22.59M 2015-11-06T01:50:25.445Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.540 34.660 1499.9642 01:50:22.79M 2015-11-06T01:50:25.645Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.540 34.660 1499.9640 01:50:23.01M 2015-11-06T01:50:25.865Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.540 34.661 1499.9645 01:50:23.21M 2015-11-06T01:50:26.050Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.541 34.661 1499.9652 01:50:23.42M 2015-11-06T01:50:26.255Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.540 34.661 1499.9655 01:50:23.60M 2015-11-06T01:50:26.462Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.540 34.660 1499.9646 01:50:23.80M 2015-11-06T01:50:26.660Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.659 1499.9641 01:50:24.02M 2015-11-06T01:50:26.865Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.657 1499.9633 01:50:24.22M 2015-11-06T01:50:27.065Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9629 01:50:24.42M 2015-11-06T01:50:27.270Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.536 34.656 1499.9630 01:50:24.62M 2015-11-06T01:50:27.470Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.535 34.655 1499.9624 01:50:24.82M 2015-11-06T01:50:27.675Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.534 34.654 1499.9615 01:50:25.04M 2015-11-06T01:50:27.875Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.533 34.653 1499.9607 01:50:25.24M 2015-11-06T01:50:28.080Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.532 34.652 1499.9604 01:50:25.43M 2015-11-06T01:50:28.280Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.532 34.651 1499.9601 01:50:25.63M 2015-11-06T01:50:28.485Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.531 34.650 1499.9594 01:50:25.83M 2015-11-06T01:50:28.690Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.530 34.650 1499.9589 01:50:26.05M 2015-11-06T01:50:28.895Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.530 34.650 1499.9589 01:50:26.25M 2015-11-06T01:50:29.095Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.530 34.649 1499.9592 01:50:26.45M 2015-11-06T01:50:29.300Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.530 34.649 1499.9586 01:50:26.65M 2015-11-06T01:50:29.500Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.530 34.649 1499.9589 01:50:26.85M 2015-11-06T01:50:29.705Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.530 34.650 1499.9584 01:50:27.07M 2015-11-06T01:50:29.910Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.531 34.651 1499.9585 01:50:27.27M 2015-11-06T01:50:30.110Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.532 34.652 1499.9590 01:50:27.47M 2015-11-06T01:50:30.330Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.653 1499.9596 01:50:27.66M 2015-11-06T01:50:30.515Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.653 1499.9604 01:50:27.88M 2015-11-06T01:50:30.720Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.654 1499.9609 01:50:28.08M 2015-11-06T01:50:30.925Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.655 1499.9613 01:50:28.28M 2015-11-06T01:50:31.120Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9601 01:50:28.48M 2015-11-06T01:50:31.330Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9602 01:50:28.68M 2015-11-06T01:50:31.536Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9604 01:50:28.88M 2015-11-06T01:50:31.735Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9607 01:50:29.10M 2015-11-06T01:50:31.940Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9624 01:50:29.30M 2015-11-06T01:50:32.140Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9598 01:50:29.50M 2015-11-06T01:50:32.340Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9589 01:50:29.69M 2015-11-06T01:50:32.550Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9589 01:50:29.89M 2015-11-06T01:50:32.750Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.653 1499.9578 01:50:30.11M 2015-11-06T01:50:32.955Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9572 01:50:30.31M 2015-11-06T01:50:33.155Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.532 34.652 1499.9565 01:50:30.51M 2015-11-06T01:50:33.360Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.528 34.648 1499.9530 01:50:30.71M 2015-11-06T01:50:33.560Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.528 34.648 1499.9536 01:50:30.91M 2015-11-06T01:50:33.765Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.528 34.648 1499.9540 01:50:31.13M 2015-11-06T01:50:33.970Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.653 1499.9603 01:50:31.33M 2015-11-06T01:50:34.175Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.654 1499.9613 01:50:31.53M 2015-11-06T01:50:34.376Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9634 01:50:31.73M 2015-11-06T01:50:34.576Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9636 01:50:31.92M 2015-11-06T01:50:34.795Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.537 34.656 1499.9628 01:50:32.14M 2015-11-06T01:50:34.986Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9631 01:50:32.36M 2015-11-06T01:50:35.185Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9631 01:50:32.54M 2015-11-06T01:50:35.390Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.656 1499.9636 01:50:32.74M 2015-11-06T01:50:35.595Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9628 01:50:32.94M 2015-11-06T01:50:35.795Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9612 01:50:33.16M 2015-11-06T01:50:36.000Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.654 1499.9608 01:50:33.36M 2015-11-06T01:50:36.200Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9598 01:50:33.55M 2015-11-06T01:50:36.450Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9591 01:50:33.75M 2015-11-06T01:50:36.610Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9585 01:50:34.02M 2015-11-06T01:50:36.810Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9580 01:50:34.17M 2015-11-06T01:50:37.016Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.652 1499.9564 01:50:34.37M 2015-11-06T01:50:37.216Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.651 1499.9558 01:50:34.57M 2015-11-06T01:50:37.421Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.649 1499.9537 01:50:34.77M 2015-11-06T01:50:37.626Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.528 34.649 1499.9539 01:50:34.97M 2015-11-06T01:50:37.826Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.529 34.649 1499.9546 01:50:35.19M 2015-11-06T01:50:38.030Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.528 34.648 1499.9551 01:50:35.38M 2015-11-06T01:50:38.230Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.529 34.648 1499.9558 01:50:35.58M 2015-11-06T01:50:38.430Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.528 34.648 1499.9553 01:50:35.78M 2015-11-06T01:50:38.640Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.528 34.648 1499.9552 01:50:36.00M 2015-11-06T01:50:38.840Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.528 34.648 1499.9551 01:50:36.20M 2015-11-06T01:50:39.046Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.528 34.648 1499.9547 01:50:36.40M 2015-11-06T01:50:39.266Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.529 34.649 1499.9558 01:50:36.60M 2015-11-06T01:50:39.451Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.529 34.649 1499.9562 01:50:36.81M 2015-11-06T01:50:39.657Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.530 34.650 1499.9568 01:50:37.02M 2015-11-06T01:50:39.856Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.530 34.650 1499.9573 01:50:37.22M 2015-11-06T01:50:40.061Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.531 34.651 1499.9580 01:50:37.41M 2015-11-06T01:50:40.266Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.531 34.651 1499.9574 01:50:37.61M 2015-11-06T01:50:40.466Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.532 34.652 1499.9580 01:50:37.81M 2015-11-06T01:50:40.671Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.532 34.652 1499.9575 01:50:38.03M 2015-11-06T01:50:40.871Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9569 01:50:38.23M 2015-11-06T01:50:41.071Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9574 01:50:38.43M 2015-11-06T01:50:41.276Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9573 01:50:38.63M 2015-11-06T01:50:41.481Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9573 01:50:38.83M 2015-11-06T01:50:41.686Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9579 01:50:39.05M 2015-11-06T01:50:41.886Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9585 01:50:39.25M 2015-11-06T01:50:42.091Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9592 01:50:39.44M 2015-11-06T01:50:42.291Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.656 1499.9585 01:50:39.64M 2015-11-06T01:50:42.496Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9589 01:50:39.84M 2015-11-06T01:50:42.701Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.539 34.659 1499.9630 01:50:40.06M 2015-11-06T01:50:42.906Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.539 34.659 1499.9629 01:50:40.26M 2015-11-06T01:50:43.106Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.538 34.659 1499.9622 01:50:40.46M 2015-11-06T01:50:43.311Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.538 34.659 1499.9617 01:50:40.66M 2015-11-06T01:50:43.511Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.538 34.659 1499.9609 01:50:40.86M 2015-11-06T01:50:43.731Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.659 1499.9608 01:50:41.07M 2015-11-06T01:50:43.916Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.538 34.659 1499.9598 01:50:41.29M 2015-11-06T01:50:44.121Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.659 1499.9596 01:50:41.47M 2015-11-06T01:50:44.321Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.537 34.659 1499.9583 01:50:41.68M 2015-11-06T01:50:44.521Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.658 1499.9565 01:50:41.87M 2015-11-06T01:50:44.731Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.535 34.658 1499.9546 01:50:42.09M 2015-11-06T01:50:44.931Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.535 34.658 1499.9536 01:50:42.29M 2015-11-06T01:50:45.136Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.535 34.658 1499.9528 01:50:42.49M 2015-11-06T01:50:45.341Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.535 34.658 1499.9536 01:50:42.69M 2015-11-06T01:50:45.541Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.535 34.658 1499.9531 01:50:42.89M 2015-11-06T01:50:45.746Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.535 34.658 1499.9537 01:50:43.10M 2015-11-06T01:50:45.951Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.536 34.659 1499.9551 01:50:43.31M 2015-11-06T01:50:46.151Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.536 34.659 1499.9565 01:50:43.50M 2015-11-06T01:50:46.356Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.659 1499.9564 01:50:43.70M 2015-11-06T01:50:46.556Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.536 34.658 1499.9562 01:50:43.90M 2015-11-06T01:50:46.761Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.536 34.658 1499.9567 01:50:44.12M 2015-11-06T01:50:46.966Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.536 34.658 1499.9576 01:50:44.32M 2015-11-06T01:50:47.166Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.657 1499.9579 01:50:44.52M 2015-11-06T01:50:47.366Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9569 01:50:44.72M 2015-11-06T01:50:47.571Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9562 01:50:44.91M 2015-11-06T01:50:47.776Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9551 01:50:45.14M 2015-11-06T01:50:47.981Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9550 01:50:45.34M 2015-11-06T01:50:48.196Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9601 01:50:45.53M 2015-11-06T01:50:48.381Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9600 01:50:45.75M 2015-11-06T01:50:48.586Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9601 01:50:45.93M 2015-11-06T01:50:48.791Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.656 1499.9603 01:50:46.15M 2015-11-06T01:50:48.991Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9600 01:50:46.35M 2015-11-06T01:50:49.196Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9591 01:50:46.55M 2015-11-06T01:50:49.396Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9597 01:50:46.75M 2015-11-06T01:50:49.601Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9597 01:50:46.94M 2015-11-06T01:50:49.806Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9584 01:50:47.17M 2015-11-06T01:50:50.011Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.526 34.647 1499.9478 01:50:47.37M 2015-11-06T01:50:50.211Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.526 34.647 1499.9476 01:50:47.57M 2015-11-06T01:50:50.416Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9573 01:50:47.76M 2015-11-06T01:50:50.616Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9596 01:50:47.96M 2015-11-06T01:50:50.821Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.537 34.657 1499.9611 01:50:48.18M 2015-11-06T01:50:51.026Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9626 01:50:48.38M 2015-11-06T01:50:51.226Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.659 1499.9634 01:50:48.58M 2015-11-06T01:50:51.431Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.659 1499.9645 01:50:48.78M 2015-11-06T01:50:51.631Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.540 34.660 1499.9651 01:50:49.00M 2015-11-06T01:50:51.836Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.661 1499.9659 01:50:49.20M 2015-11-06T01:50:52.036Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.660 1499.9651 01:50:49.40M 2015-11-06T01:50:52.241Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.660 1499.9651 01:50:49.59M 2015-11-06T01:50:52.441Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.659 1499.9648 01:50:49.79M 2015-11-06T01:50:52.666Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.659 1499.9637 01:50:50.01M 2015-11-06T01:50:52.851Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9639 01:50:50.23M 2015-11-06T01:50:53.056Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.539 34.659 1499.9637 01:50:50.41M 2015-11-06T01:50:53.256Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.658 1499.9645 01:50:50.61M 2015-11-06T01:50:53.461Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.652 1499.9570 01:50:50.81M 2015-11-06T01:50:53.666Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9565 01:50:51.03M 2015-11-06T01:50:53.866Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9556 01:50:51.23M 2015-11-06T01:50:54.071Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9539 01:50:51.42M 2015-11-06T01:50:54.271Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.651 1499.9523 01:50:51.63M 2015-11-06T01:50:54.476Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.649 1499.9503 01:50:51.82M 2015-11-06T01:50:54.676Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.526 34.647 1499.9470 01:50:52.04M 2015-11-06T01:50:54.881Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.524 34.646 1499.9447 01:50:52.24M 2015-11-06T01:50:55.081Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.525 34.646 1499.9456 01:50:52.44M 2015-11-06T01:50:55.286Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.524 34.646 1499.9452 01:50:52.64M 2015-11-06T01:50:55.491Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9546 01:50:52.84M 2015-11-06T01:50:55.691Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9563 01:50:53.06M 2015-11-06T01:50:55.896Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.657 1499.9594 01:50:53.25M 2015-11-06T01:50:56.101Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.657 1499.9597 01:50:53.45M 2015-11-06T01:50:56.301Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.658 1499.9592 01:50:53.65M 2015-11-06T01:50:56.506Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.537 34.658 1499.9590 01:50:53.85M 2015-11-06T01:50:56.751Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.658 1499.9606 01:50:54.07M 2015-11-06T01:50:56.911Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.659 1499.9612 01:50:54.31M 2015-11-06T01:50:57.132Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.659 1499.9626 01:50:54.47M 2015-11-06T01:50:57.316Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.659 1499.9629 01:50:54.68M 2015-11-06T01:50:57.516Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.660 1499.9636 01:50:54.86M 2015-11-06T01:50:57.726Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.540 34.661 1499.9637 01:50:55.08M 2015-11-06T01:50:57.934Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.541 34.662 1499.9646 01:50:55.29M 2015-11-06T01:50:58.131Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9625 01:50:55.49M 2015-11-06T01:50:58.331Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.659 1499.9618 01:50:55.68M 2015-11-06T01:50:58.537Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9607 01:50:55.88M 2015-11-06T01:50:58.736Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9587 01:50:56.10M 2015-11-06T01:50:58.941Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9568 01:50:56.30M 2015-11-06T01:50:59.141Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9578 01:50:56.50M 2015-11-06T01:50:59.346Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9580 01:50:56.70M 2015-11-06T01:50:59.551Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9576 01:50:56.90M 2015-11-06T01:50:59.756Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.654 1499.9570 01:50:57.12M 2015-11-06T01:50:59.961Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9557 01:50:57.32M