2015-11-06T01:49:00.011Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.656 1499.9620 01:48:57.32M 2015-11-06T01:49:00.166Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.537 34.657 1499.9628 01:48:57.56M 2015-11-06T01:49:00.371Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.538 34.658 1499.9640 01:48:57.71M 2015-11-06T01:49:00.577Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.539 34.659 1499.9655 01:48:57.92M 2015-11-06T01:49:00.776Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.540 34.660 1499.9658 01:48:58.14M 2015-11-06T01:49:01.001Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.541 34.661 1499.9674 01:48:58.33M 2015-11-06T01:49:01.186Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.542 34.663 1499.9678 01:48:58.55M 2015-11-06T01:49:01.386Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.539 34.657 1499.9707 01:48:58.74M 2015-11-06T01:49:01.591Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.529 34.647 1499.9594 01:48:58.93M 2015-11-06T01:49:01.796Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.528 34.647 1499.9579 01:48:59.15M 2015-11-06T01:49:01.996Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.527 34.646 1499.9565 01:48:59.35M 2015-11-06T01:49:02.201Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.527 34.645 1499.9556 01:48:59.55M 2015-11-06T01:49:02.401Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.526 34.644 1499.9546 01:48:59.75M 2015-11-06T01:49:02.610Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.526 34.644 1499.9550 01:48:59.95M 2015-11-06T01:49:02.807Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.525 34.644 1499.9552 01:49:00.16M 2015-11-06T01:49:03.011Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.525 34.643 1499.9537 01:49:00.36M 2015-11-06T01:49:03.211Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.533 34.651 1499.9624 01:49:00.56M 2015-11-06T01:49:03.417Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.651 1499.9611 01:49:00.76M 2015-11-06T01:49:03.622Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.531 34.650 1499.9601 01:49:00.96M 2015-11-06T01:49:03.826Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.530 34.649 1499.9589 01:49:01.18M 2015-11-06T01:49:04.026Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.653 1499.9615 01:49:01.38M 2015-11-06T01:49:04.231Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.654 1499.9619 01:49:01.58M 2015-11-06T01:49:04.432Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9602 01:49:01.78M 2015-11-06T01:49:04.636Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.652 1499.9594 01:49:02.00M 2015-11-06T01:49:04.842Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9580 01:49:02.19M 2015-11-06T01:49:05.042Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.530 34.650 1499.9565 01:49:02.39M 2015-11-06T01:49:05.247Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.653 1499.9612 01:49:02.59M 2015-11-06T01:49:05.462Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.653 1499.9614 01:49:02.79M 2015-11-06T01:49:05.652Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9611 01:49:03.03M 2015-11-06T01:49:05.852Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9597 01:49:03.21M 2015-11-06T01:49:06.057Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.532 34.652 1499.9589 01:49:03.41M 2015-11-06T01:49:06.262Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.532 34.651 1499.9581 01:49:03.61M 2015-11-06T01:49:06.462Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9561 01:49:03.81M 2015-11-06T01:49:06.667Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9540 01:49:04.02M 2015-11-06T01:49:06.867Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.528 34.648 1499.9519 01:49:04.22M 2015-11-06T01:49:07.072Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.528 34.648 1499.9519 01:49:04.42M 2015-11-06T01:49:07.277Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.527 34.647 1499.9521 01:49:04.62M 2015-11-06T01:49:07.477Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9559 01:49:04.82M 2015-11-06T01:49:07.682Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.652 1499.9564 01:49:05.04M 2015-11-06T01:49:07.887Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9567 01:49:05.24M 2015-11-06T01:49:08.087Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.649 1499.9537 01:49:05.44M 2015-11-06T01:49:08.292Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.651 1499.9551 01:49:05.64M 2015-11-06T01:49:08.492Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9563 01:49:05.84M 2015-11-06T01:49:08.697Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9574 01:49:06.06M 2015-11-06T01:49:08.897Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9587 01:49:06.25M 2015-11-06T01:49:09.121Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9600 01:49:06.45M 2015-11-06T01:49:09.307Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.654 1499.9611 01:49:06.65M 2015-11-06T01:49:09.512Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9628 01:49:06.85M 2015-11-06T01:49:09.712Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.656 1499.9652 01:49:07.07M 2015-11-06T01:49:09.932Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.656 1499.9652 01:49:07.27M 2015-11-06T01:49:10.117Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.656 1499.9656 01:49:07.48M 2015-11-06T01:49:10.322Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9591 01:49:07.67M 2015-11-06T01:49:10.527Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.531 34.651 1499.9585 01:49:07.87M 2015-11-06T01:49:10.727Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.533 34.652 1499.9613 01:49:08.09M 2015-11-06T01:49:10.927Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.534 34.653 1499.9628 01:49:08.28M 2015-11-06T01:49:11.132Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.535 34.654 1499.9636 01:49:08.48M 2015-11-06T01:49:11.337Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.535 34.654 1499.9637 01:49:08.68M 2015-11-06T01:49:11.542Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.536 34.655 1499.9631 01:49:08.88M 2015-11-06T01:49:11.742Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.536 34.656 1499.9633 01:49:09.10M 2015-11-06T01:49:11.947Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9628 01:49:09.30M 2015-11-06T01:49:12.147Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9633 01:49:09.50M 2015-11-06T01:49:12.352Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9630 01:49:09.70M 2015-11-06T01:49:12.552Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9623 01:49:09.90M 2015-11-06T01:49:12.762Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9618 01:49:10.11M 2015-11-06T01:49:12.962Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.654 1499.9611 01:49:10.32M 2015-11-06T01:49:13.162Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9595 01:49:10.51M 2015-11-06T01:49:13.374Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9592 01:49:10.71M 2015-11-06T01:49:13.572Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.652 1499.9590 01:49:10.91M 2015-11-06T01:49:13.772Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9583 01:49:11.13M 2015-11-06T01:49:13.977Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.651 1499.9578 01:49:11.33M 2015-11-06T01:49:14.177Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9558 01:49:11.53M 2015-11-06T01:49:14.397Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9550 01:49:11.73M 2015-11-06T01:49:14.582Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.650 1499.9541 01:49:11.94M 2015-11-06T01:49:14.787Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.650 1499.9529 01:49:12.14M 2015-11-06T01:49:14.992Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9572 01:49:12.34M 2015-11-06T01:49:15.192Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9570 01:49:12.54M 2015-11-06T01:49:15.397Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9570 01:49:12.74M 2015-11-06T01:49:15.597Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9563 01:49:12.94M 2015-11-06T01:49:15.802Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9569 01:49:13.16M 2015-11-06T01:49:16.007Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9575 01:49:13.36M 2015-11-06T01:49:16.207Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9585 01:49:13.56M 2015-11-06T01:49:16.412Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.654 1499.9581 01:49:13.76M 2015-11-06T01:49:16.612Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9579 01:49:13.96M 2015-11-06T01:49:16.817Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9578 01:49:14.17M 2015-11-06T01:49:17.022Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.651 1499.9580 01:49:14.37M 2015-11-06T01:49:17.222Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.531 34.651 1499.9583 01:49:14.57M 2015-11-06T01:49:17.450Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9592 01:49:14.77M 2015-11-06T01:49:17.627Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9579 01:49:14.97M 2015-11-06T01:49:17.832Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9578 01:49:15.19M 2015-11-06T01:49:18.032Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9565 01:49:15.39M 2015-11-06T01:49:18.237Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.651 1499.9554 01:49:15.58M 2015-11-06T01:49:18.442Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.651 1499.9550 01:49:15.79M 2015-11-06T01:49:18.647Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.652 1499.9548 01:49:16.00M 2015-11-06T01:49:18.867Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9547 01:49:16.21M 2015-11-06T01:49:19.052Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9537 01:49:16.42M 2015-11-06T01:49:19.252Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.653 1499.9541 01:49:16.60M 2015-11-06T01:49:19.457Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.653 1499.9545 01:49:16.80M 2015-11-06T01:49:19.657Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9542 01:49:17.02M 2015-11-06T01:49:19.862Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.650 1499.9517 01:49:17.22M 2015-11-06T01:49:20.067Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.650 1499.9517 01:49:17.42M 2015-11-06T01:49:20.267Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.650 1499.9518 01:49:17.62M 2015-11-06T01:49:20.472Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.650 1499.9523 01:49:17.82M 2015-11-06T01:49:20.677Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.651 1499.9532 01:49:18.03M 2015-11-06T01:49:20.877Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.530 34.651 1499.9546 01:49:18.23M 2015-11-06T01:49:21.082Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.531 34.652 1499.9563 01:49:18.43M 2015-11-06T01:49:21.282Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.532 34.653 1499.9589 01:49:18.63M 2015-11-06T01:49:21.488Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.532 34.653 1499.9589 01:49:18.83M 2015-11-06T01:49:21.692Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9579 01:49:19.05M 2015-11-06T01:49:21.892Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.531 34.651 1499.9572 01:49:19.25M 2015-11-06T01:49:22.097Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.653 1499.9596 01:49:19.45M 2015-11-06T01:49:22.302Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.653 1499.9591 01:49:19.65M 2015-11-06T01:49:22.502Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9594 01:49:19.85M 2015-11-06T01:49:22.702Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9595 01:49:20.06M 2015-11-06T01:49:22.907Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9585 01:49:20.26M 2015-11-06T01:49:23.112Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9578 01:49:20.46M 2015-11-06T01:49:23.332Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.652 1499.9568 01:49:20.66M 2015-11-06T01:49:23.517Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9562 01:49:20.88M 2015-11-06T01:49:23.723Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9552 01:49:21.08M 2015-11-06T01:49:23.927Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9537 01:49:21.28M 2015-11-06T01:49:24.127Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.527 34.648 1499.9512 01:49:21.48M 2015-11-06T01:49:24.332Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.527 34.648 1499.9502 01:49:21.68M 2015-11-06T01:49:24.532Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.527 34.648 1499.9507 01:49:21.88M 2015-11-06T01:49:24.738Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.526 34.646 1499.9490 01:49:22.10M 2015-11-06T01:49:24.937Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.525 34.646 1499.9484 01:49:22.29M 2015-11-06T01:49:25.142Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.525 34.646 1499.9478 01:49:22.49M 2015-11-06T01:49:25.347Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.525 34.646 1499.9476 01:49:22.69M 2015-11-06T01:49:25.547Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.525 34.646 1499.9486 01:49:22.89M 2015-11-06T01:49:25.747Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.526 34.647 1499.9507 01:49:23.11M 2015-11-06T01:49:25.952Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.527 34.648 1499.9520 01:49:23.31M 2015-11-06T01:49:26.157Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.527 34.648 1499.9514 01:49:23.51M 2015-11-06T01:49:26.362Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.649 1499.9526 01:49:23.71M 2015-11-06T01:49:26.562Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.530 34.650 1499.9528 01:49:23.91M 2015-11-06T01:49:26.767Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.531 34.652 1499.9540 01:49:24.13M 2015-11-06T01:49:26.967Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.652 1499.9556 01:49:24.32M 2015-11-06T01:49:27.172Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9562 01:49:24.52M 2015-11-06T01:49:27.373Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9574 01:49:24.72M 2015-11-06T01:49:27.578Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9561 01:49:24.92M 2015-11-06T01:49:27.798Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9553 01:49:25.14M 2015-11-06T01:49:27.983Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9540 01:49:25.35M 2015-11-06T01:49:28.187Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9540 01:49:25.54M 2015-11-06T01:49:28.387Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.650 1499.9546 01:49:25.74M 2015-11-06T01:49:28.593Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.528 34.649 1499.9540 01:49:25.93M 2015-11-06T01:49:28.798Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.533 34.653 1499.9595 01:49:26.15M 2015-11-06T01:49:28.997Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.654 1499.9598 01:49:26.35M 2015-11-06T01:49:29.203Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.534 34.655 1499.9612 01:49:26.55M 2015-11-06T01:49:29.408Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.536 34.656 1499.9630 01:49:26.75M 2015-11-06T01:49:29.613Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.657 1499.9640 01:49:26.95M 2015-11-06T01:49:29.813Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.537 34.657 1499.9636 01:49:27.17M 2015-11-06T01:49:30.013Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.536 34.657 1499.9619 01:49:27.37M 2015-11-06T01:49:30.218Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.536 34.657 1499.9623 01:49:27.57M 2015-11-06T01:49:30.423Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.536 34.656 1499.9624 01:49:27.77M 2015-11-06T01:49:30.628Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.536 34.656 1499.9626 01:49:27.96M 2015-11-06T01:49:30.828Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.537 34.657 1499.9640 01:49:28.19M 2015-11-06T01:49:31.033Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.536 34.656 1499.9628 01:49:28.38M 2015-11-06T01:49:31.233Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9615 01:49:28.58M 2015-11-06T01:49:31.433Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.656 1499.9603 01:49:28.78M 2015-11-06T01:49:31.643Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9594 01:49:29.00M 2015-11-06T01:49:31.843Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9586 01:49:29.20M 2015-11-06T01:49:32.043Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9587 01:49:29.40M 2015-11-06T01:49:32.268Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9585 01:49:29.60M 2015-11-06T01:49:32.454Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9580 01:49:29.81M 2015-11-06T01:49:32.653Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9606 01:49:30.02M 2015-11-06T01:49:32.858Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9623 01:49:30.21M 2015-11-06T01:49:33.063Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9633 01:49:30.41M 2015-11-06T01:49:33.290Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9652 01:49:30.61M 2015-11-06T01:49:33.468Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.657 1499.9662 01:49:30.81M 2015-11-06T01:49:33.673Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.539 34.658 1499.9683 01:49:31.03M 2015-11-06T01:49:33.873Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.540 34.658 1499.9694 01:49:31.23M 2015-11-06T01:49:34.078Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.654 1499.9650 01:49:31.43M 2015-11-06T01:49:34.278Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.535 34.653 1499.9637 01:49:31.63M 2015-11-06T01:49:34.478Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.534 34.652 1499.9642 01:49:31.82M 2015-11-06T01:49:34.683Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.533 34.651 1499.9641 01:49:32.04M 2015-11-06T01:49:34.888Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.533 34.650 1499.9642 01:49:32.24M 2015-11-06T01:49:35.088Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.532 34.649 1499.9628 01:49:32.44M 2015-11-06T01:49:35.293Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.531 34.648 1499.9612 01:49:32.64M 2015-11-06T01:49:35.543Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.531 34.649 1499.9614 01:49:32.84M 2015-11-06T01:49:35.698Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.535 34.653 1499.9650 01:49:33.10M 2015-11-06T01:49:35.903Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.535 34.653 1499.9651 01:49:33.26M 2015-11-06T01:49:36.108Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.654 1499.9651 01:49:33.46M 2015-11-06T01:49:36.308Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.537 34.655 1499.9656 01:49:33.66M 2015-11-06T01:49:36.513Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.533 34.652 1499.9611 01:49:33.85M 2015-11-06T01:49:36.733Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9600 01:49:34.07M 2015-11-06T01:49:36.918Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9597 01:49:34.29M 2015-11-06T01:49:37.118Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9592 01:49:34.47M 2015-11-06T01:49:37.328Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.652 1499.9587 01:49:34.67M 2015-11-06T01:49:37.528Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.526 34.646 1499.9510 01:49:34.87M 2015-11-06T01:49:37.728Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.526 34.646 1499.9508 01:49:35.09M 2015-11-06T01:49:37.933Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.526 34.646 1499.9506 01:49:35.29M 2015-11-06T01:49:38.138Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.526 34.646 1499.9512 01:49:35.49M 2015-11-06T01:49:38.338Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.525 34.645 1499.9510 01:49:35.69M 2015-11-06T01:49:38.554Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.525 34.645 1499.9508 01:49:35.88M 2015-11-06T01:49:38.743Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.531 34.651 1499.9586 01:49:36.11M 2015-11-06T01:49:38.948Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.532 34.652 1499.9606 01:49:36.30M 2015-11-06T01:49:39.153Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.534 34.653 1499.9624 01:49:36.50M 2015-11-06T01:49:39.353Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.534 34.653 1499.9637 01:49:36.70M 2015-11-06T01:49:39.558Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.535 34.654 1499.9644 01:49:36.90M 2015-11-06T01:49:39.758Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.535 34.654 1499.9655 01:49:37.12M 2015-11-06T01:49:39.963Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.532 34.650 1499.9619 01:49:37.32M 2015-11-06T01:49:40.168Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.531 34.650 1499.9619 01:49:37.52M 2015-11-06T01:49:40.368Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.531 34.650 1499.9617 01:49:37.72M 2015-11-06T01:49:40.618Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.531 34.649 1499.9611 01:49:37.92M 2015-11-06T01:49:40.778Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.529 34.648 1499.9597 01:49:38.18M 2015-11-06T01:49:40.978Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.529 34.647 1499.9585 01:49:38.33M 2015-11-06T01:49:41.198Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.528 34.647 1499.9581 01:49:38.53M 2015-11-06T01:49:41.383Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.537 34.654 1499.9683 01:49:38.75M 2015-11-06T01:49:41.583Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.538 34.656 1499.9706 01:49:38.93M 2015-11-06T01:49:41.788Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.539 34.657 1499.9722 01:49:39.15M 2015-11-06T01:49:41.993Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.539 34.656 1499.9711 01:49:39.35M 2015-11-06T01:49:42.198Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.538 34.655 1499.9698 01:49:39.55M 2015-11-06T01:49:42.398Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.537 34.655 1499.9690 01:49:39.75M 2015-11-06T01:49:42.603Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.537 34.655 1499.9689 01:49:39.95M 2015-11-06T01:49:42.803Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.530 34.648 1499.9607 01:49:40.16M 2015-11-06T01:49:43.008Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.529 34.647 1499.9603 01:49:40.36M 2015-11-06T01:49:43.213Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.532 34.649 1499.9633 01:49:40.56M 2015-11-06T01:49:43.413Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.530 34.647 1499.9618 01:49:40.76M 2015-11-06T01:49:43.618Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.529 34.647 1499.9609 01:49:40.96M 2015-11-06T01:49:43.818Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.531 34.648 1499.9628 01:49:41.18M 2015-11-06T01:49:44.023Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.532 34.649 1499.9639 01:49:41.38M 2015-11-06T01:49:44.228Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.532 34.649 1499.9640 01:49:41.57M 2015-11-06T01:49:44.428Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.531 34.649 1499.9622 01:49:41.78M 2015-11-06T01:49:44.633Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.530 34.648 1499.9607 01:49:41.97M 2015-11-06T01:49:44.833Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.529 34.647 1499.9600 01:49:42.19M 2015-11-06T01:49:45.038Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.529 34.647 1499.9589 01:49:42.39M 2015-11-06T01:49:45.238Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.529 34.647 1499.9585 01:49:42.59M 2015-11-06T01:49:45.443Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.529 34.647 1499.9576 01:49:42.79M 2015-11-06T01:49:45.708Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.528 34.647 1499.9576 01:49:43.01M 2015-11-06T01:49:45.848Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.528 34.647 1499.9575 01:49:43.27M 2015-11-06T01:49:46.053Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.529 34.648 1499.9573 01:49:43.41M 2015-11-06T01:49:46.258Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.529 34.648 1499.9568 01:49:43.61M 2015-11-06T01:49:46.460Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.529 34.648 1499.9574 01:49:43.81M 2015-11-06T01:49:46.664Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.529 34.648 1499.9562 01:49:44.03M 2015-11-06T01:49:46.868Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.529 34.648 1499.9564 01:49:44.22M 2015-11-06T01:49:47.068Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.529 34.648 1499.9564 01:49:44.42M 2015-11-06T01:49:47.268Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.653 1499.9608 01:49:44.62M 2015-11-06T01:49:47.473Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.653 1499.9611 01:49:44.82M 2015-11-06T01:49:47.678Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9603 01:49:45.04M 2015-11-06T01:49:47.878Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.658 1499.9669 01:49:45.24M 2015-11-06T01:49:48.083Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.540 34.659 1499.9677 01:49:45.44M 2015-11-06T01:49:48.288Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.540 34.660 1499.9684 01:49:45.63M 2015-11-06T01:49:48.489Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.658 1499.9679 01:49:45.84M 2015-11-06T01:49:48.693Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.539 34.658 1499.9683 01:49:46.05M 2015-11-06T01:49:48.893Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.539 34.658 1499.9689 01:49:46.25M 2015-11-06T01:49:49.098Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.539 34.658 1499.9692 01:49:46.45M 2015-11-06T01:49:49.298Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.539 34.658 1499.9691 01:49:46.65M 2015-11-06T01:49:49.503Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.539 34.657 1499.9681 01:49:46.85M 2015-11-06T01:49:49.709Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.538 34.656 1499.9675 01:49:47.07M 2015-11-06T01:49:49.913Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.537 34.655 1499.9666 01:49:47.27M 2015-11-06T01:49:50.133Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.537 34.655 1499.9673 01:49:47.47M 2015-11-06T01:49:50.313Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.536 34.655 1499.9673 01:49:47.68M 2015-11-06T01:49:50.524Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.536 34.654 1499.9678 01:49:47.86M 2015-11-06T01:49:50.768Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.536 34.653 1499.9672 01:49:48.09M 2015-11-06T01:49:50.928Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.535 34.653 1499.9670 01:49:48.33M 2015-11-06T01:49:51.128Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.535 34.652 1499.9675 01:49:48.48M 2015-11-06T01:49:51.334Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.534 34.651 1499.9667 01:49:48.68M 2015-11-06T01:49:51.540Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.534 34.651 1499.9662 01:49:48.88M 2015-11-06T01:49:51.739Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.533 34.651 1499.9647 01:49:49.10M 2015-11-06T01:49:51.939Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.533 34.651 1499.9639 01:49:49.30M 2015-11-06T01:49:52.144Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.533 34.651 1499.9634 01:49:49.50M 2015-11-06T01:49:52.349Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.533 34.651 1499.9636 01:49:49.69M 2015-11-06T01:49:52.549Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.532 34.650 1499.9630 01:49:49.89M 2015-11-06T01:49:52.754Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.533 34.651 1499.9636 01:49:50.11M 2015-11-06T01:49:52.959Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.534 34.652 1499.9656 01:49:50.31M 2015-11-06T01:49:53.159Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.532 34.649 1499.9626 01:49:50.51M 2015-11-06T01:49:53.364Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.532 34.650 1499.9633 01:49:50.71M 2015-11-06T01:49:53.569Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.532 34.651 1499.9628 01:49:50.91M 2015-11-06T01:49:53.769Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.533 34.651 1499.9622 01:49:51.13M 2015-11-06T01:49:53.969Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9619 01:49:51.33M 2015-11-06T01:49:54.179Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9617 01:49:51.52M 2015-11-06T01:49:54.379Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9618 01:49:51.73M 2015-11-06T01:49:54.599Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9607 01:49:51.92M 2015-11-06T01:49:54.784Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9603 01:49:52.16M 2015-11-06T01:49:54.989Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.532 34.651 1499.9611 01:49:52.34M 2015-11-06T01:49:55.189Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.650 1499.9601 01:49:52.54M 2015-11-06T01:49:55.394Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.651 1499.9608 01:49:52.74M 2015-11-06T01:49:55.594Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.532 34.651 1499.9611 01:49:52.94M 2015-11-06T01:49:55.799Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9615 01:49:53.16M 2015-11-06T01:49:55.999Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9619 01:49:53.36M 2015-11-06T01:49:56.204Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.652 1499.9617 01:49:53.55M 2015-11-06T01:49:56.409Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9609 01:49:53.75M 2015-11-06T01:49:56.609Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9617 01:49:53.95M 2015-11-06T01:49:56.814Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9635 01:49:54.17M 2015-11-06T01:49:57.019Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.653 1499.9639 01:49:54.37M 2015-11-06T01:49:57.219Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.653 1499.9634 01:49:54.57M 2015-11-06T01:49:57.424Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.652 1499.9625 01:49:54.77M 2015-11-06T01:49:57.629Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.534 34.652 1499.9633 01:49:54.97M 2015-11-06T01:49:57.829Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.535 34.653 1499.9646 01:49:55.19M 2015-11-06T01:49:58.029Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.535 34.653 1499.9652 01:49:55.39M 2015-11-06T01:49:58.234Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.536 34.654 1499.9663 01:49:55.58M 2015-11-06T01:49:58.439Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.536 34.654 1499.9661 01:49:55.78M 2015-11-06T01:49:58.644Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.655 1499.9667 01:49:56.00M 2015-11-06T01:49:58.844Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.537 34.655 1499.9666 01:49:56.20M 2015-11-06T01:49:59.064Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.655 1499.9652 01:49:56.40M 2015-11-06T01:49:59.254Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.536 34.654 1499.9650 01:49:56.62M 2015-11-06T01:49:59.454Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.534 34.653 1499.9639 01:49:56.80M 2015-11-06T01:49:59.654Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.533 34.653 1499.9622 01:49:57.02M 2015-11-06T01:49:59.859Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.532 34.652 1499.9598 01:49:57.22M