2015-11-06T01:48:00.069Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9562 01:47:57.42M 2015-11-06T01:48:00.279Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.653 1499.9552 01:47:57.62M 2015-11-06T01:48:00.479Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9548 01:47:57.82M 2015-11-06T01:48:00.679Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9542 01:47:58.04M 2015-11-06T01:48:00.884Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9543 01:47:58.24M 2015-11-06T01:48:01.089Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9540 01:47:58.43M 2015-11-06T01:48:01.289Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9536 01:47:58.64M 2015-11-06T01:48:01.494Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9539 01:47:58.83M 2015-11-06T01:48:01.699Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.652 1499.9528 01:47:59.05M 2015-11-06T01:48:01.899Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.652 1499.9528 01:47:59.25M 2015-11-06T01:48:02.099Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.652 1499.9523 01:47:59.45M 2015-11-06T01:48:02.304Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9517 01:47:59.64M 2015-11-06T01:48:02.509Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9500 01:47:59.85M 2015-11-06T01:48:02.714Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9495 01:48:00.07M 2015-11-06T01:48:02.929Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9503 01:48:00.27M 2015-11-06T01:48:03.119Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9513 01:48:00.48M 2015-11-06T01:48:03.319Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9519 01:48:00.67M 2015-11-06T01:48:03.524Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9525 01:48:00.86M 2015-11-06T01:48:03.729Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9535 01:48:01.08M 2015-11-06T01:48:03.929Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9532 01:48:01.28M 2015-11-06T01:48:04.129Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9536 01:48:01.48M 2015-11-06T01:48:04.334Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9535 01:48:01.68M 2015-11-06T01:48:04.539Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9539 01:48:01.88M 2015-11-06T01:48:04.739Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9548 01:48:02.10M 2015-11-06T01:48:04.944Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9561 01:48:02.30M 2015-11-06T01:48:05.149Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.652 1499.9574 01:48:02.50M 2015-11-06T01:48:05.355Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.532 34.652 1499.9589 01:48:02.70M 2015-11-06T01:48:05.554Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9596 01:48:02.89M 2015-11-06T01:48:05.754Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.532 34.651 1499.9607 01:48:03.11M 2015-11-06T01:48:05.964Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.532 34.651 1499.9600 01:48:03.31M 2015-11-06T01:48:06.164Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9591 01:48:03.51M 2015-11-06T01:48:06.364Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.531 34.651 1499.9591 01:48:03.71M 2015-11-06T01:48:06.569Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.651 1499.9590 01:48:03.91M 2015-11-06T01:48:06.774Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.651 1499.9586 01:48:04.13M 2015-11-06T01:48:06.974Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.651 1499.9584 01:48:04.33M 2015-11-06T01:48:07.179Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9578 01:48:04.53M 2015-11-06T01:48:07.399Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.651 1499.9586 01:48:04.73M 2015-11-06T01:48:07.584Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.526 34.646 1499.9523 01:48:04.94M 2015-11-06T01:48:07.784Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.526 34.646 1499.9520 01:48:05.14M 2015-11-06T01:48:07.989Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.525 34.645 1499.9515 01:48:05.34M 2015-11-06T01:48:08.194Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.650 1499.9580 01:48:05.54M 2015-11-06T01:48:08.394Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.652 1499.9590 01:48:05.74M 2015-11-06T01:48:08.599Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9601 01:48:05.94M 2015-11-06T01:48:08.799Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9601 01:48:06.16M 2015-11-06T01:48:09.009Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9601 01:48:06.36M 2015-11-06T01:48:09.209Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.539 34.658 1499.9656 01:48:06.56M 2015-11-06T01:48:09.409Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.539 34.658 1499.9650 01:48:06.76M 2015-11-06T01:48:09.614Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.538 34.658 1499.9652 01:48:06.95M 2015-11-06T01:48:09.819Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.538 34.658 1499.9644 01:48:07.17M 2015-11-06T01:48:10.019Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.657 1499.9646 01:48:07.37M 2015-11-06T01:48:10.220Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.657 1499.9651 01:48:07.57M 2015-11-06T01:48:10.429Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.657 1499.9659 01:48:07.77M 2015-11-06T01:48:10.629Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.538 34.657 1499.9672 01:48:07.97M 2015-11-06T01:48:10.834Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.657 1499.9662 01:48:08.19M 2015-11-06T01:48:11.039Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.656 1499.9662 01:48:08.38M 2015-11-06T01:48:11.239Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.538 34.656 1499.9655 01:48:08.59M 2015-11-06T01:48:11.439Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9653 01:48:08.78M 2015-11-06T01:48:11.644Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.655 1499.9644 01:48:09.00M 2015-11-06T01:48:11.864Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.655 1499.9637 01:48:09.20M 2015-11-06T01:48:12.049Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.535 34.654 1499.9624 01:48:09.42M 2015-11-06T01:48:12.254Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.653 1499.9612 01:48:09.60M 2015-11-06T01:48:12.456Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9602 01:48:09.80M 2015-11-06T01:48:12.655Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9590 01:48:10.02M 2015-11-06T01:48:12.864Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9580 01:48:10.21M 2015-11-06T01:48:13.064Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9565 01:48:10.41M 2015-11-06T01:48:13.269Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9539 01:48:10.61M 2015-11-06T01:48:13.474Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.659 1499.9636 01:48:10.81M 2015-11-06T01:48:13.674Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.658 1499.9630 01:48:11.03M 2015-11-06T01:48:13.874Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.658 1499.9623 01:48:11.23M 2015-11-06T01:48:14.084Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9551 01:48:11.43M 2015-11-06T01:48:14.329Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9541 01:48:11.63M 2015-11-06T01:48:14.484Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.651 1499.9539 01:48:11.87M 2015-11-06T01:48:14.689Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.651 1499.9541 01:48:12.04M 2015-11-06T01:48:14.894Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.530 34.651 1499.9543 01:48:12.25M 2015-11-06T01:48:15.097Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.533 34.654 1499.9585 01:48:12.45M 2015-11-06T01:48:15.299Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.534 34.654 1499.9595 01:48:12.64M 2015-11-06T01:48:15.504Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9613 01:48:12.84M 2015-11-06T01:48:15.704Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9631 01:48:13.06M 2015-11-06T01:48:15.904Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.537 34.657 1499.9639 01:48:13.26M 2015-11-06T01:48:16.114Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.658 1499.9651 01:48:13.46M 2015-11-06T01:48:16.330Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9597 01:48:13.66M 2015-11-06T01:48:16.520Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9596 01:48:13.87M 2015-11-06T01:48:16.720Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9602 01:48:14.08M 2015-11-06T01:48:16.924Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9594 01:48:14.28M 2015-11-06T01:48:17.124Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9587 01:48:14.48M 2015-11-06T01:48:17.330Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9584 01:48:14.67M 2015-11-06T01:48:17.535Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9584 01:48:14.87M 2015-11-06T01:48:17.735Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9580 01:48:15.09M 2015-11-06T01:48:17.940Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9540 01:48:15.29M 2015-11-06T01:48:18.144Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.652 1499.9532 01:48:15.49M 2015-11-06T01:48:18.344Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9515 01:48:15.69M 2015-11-06T01:48:18.544Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9502 01:48:15.89M 2015-11-06T01:48:18.750Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.652 1499.9495 01:48:16.10M 2015-11-06T01:48:18.954Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9487 01:48:16.31M 2015-11-06T01:48:19.160Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.528 34.650 1499.9470 01:48:16.50M 2015-11-06T01:48:19.405Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.527 34.649 1499.9468 01:48:16.71M 2015-11-06T01:48:19.564Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.527 34.649 1499.9467 01:48:16.95M 2015-11-06T01:48:19.765Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.527 34.648 1499.9481 01:48:17.12M 2015-11-06T01:48:19.970Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.527 34.648 1499.9502 01:48:17.32M 2015-11-06T01:48:20.176Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.526 34.647 1499.9493 01:48:17.52M 2015-11-06T01:48:20.375Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.526 34.646 1499.9496 01:48:17.72M 2015-11-06T01:48:20.580Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9557 01:48:17.92M 2015-11-06T01:48:20.800Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9572 01:48:18.14M 2015-11-06T01:48:20.985Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9587 01:48:18.35M 2015-11-06T01:48:21.206Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.533 34.652 1499.9617 01:48:18.54M 2015-11-06T01:48:21.390Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.652 1499.9636 01:48:18.73M 2015-11-06T01:48:21.595Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9650 01:48:18.93M 2015-11-06T01:48:21.795Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9667 01:48:19.15M 2015-11-06T01:48:22.000Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.539 34.657 1499.9689 01:48:19.35M 2015-11-06T01:48:22.200Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.537 34.655 1499.9668 01:48:19.55M 2015-11-06T01:48:22.405Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.537 34.655 1499.9659 01:48:19.75M 2015-11-06T01:48:22.610Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.655 1499.9635 01:48:19.95M 2015-11-06T01:48:22.815Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9640 01:48:20.17M 2015-11-06T01:48:23.016Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.538 34.658 1499.9647 01:48:20.37M 2015-11-06T01:48:23.220Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.536 34.656 1499.9622 01:48:20.56M 2015-11-06T01:48:23.420Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9601 01:48:20.76M 2015-11-06T01:48:23.620Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9584 01:48:20.96M 2015-11-06T01:48:23.825Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9565 01:48:21.18M 2015-11-06T01:48:24.030Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9542 01:48:21.38M 2015-11-06T01:48:24.235Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9561 01:48:21.58M 2015-11-06T01:48:24.480Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.529 34.650 1499.9536 01:48:21.78M 2015-11-06T01:48:24.640Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.529 34.650 1499.9534 01:48:22.04M 2015-11-06T01:48:24.840Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.529 34.649 1499.9536 01:48:22.20M 2015-11-06T01:48:25.045Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.528 34.649 1499.9535 01:48:22.39M 2015-11-06T01:48:25.265Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.528 34.648 1499.9534 01:48:22.59M 2015-11-06T01:48:25.455Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.527 34.648 1499.9524 01:48:22.81M 2015-11-06T01:48:25.657Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.527 34.648 1499.9528 01:48:23.01M 2015-11-06T01:48:25.860Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.527 34.647 1499.9519 01:48:23.21M 2015-11-06T01:48:26.060Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.527 34.648 1499.9506 01:48:23.41M 2015-11-06T01:48:26.265Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.649 1499.9521 01:48:23.61M 2015-11-06T01:48:26.465Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.650 1499.9528 01:48:23.81M 2015-11-06T01:48:26.670Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9530 01:48:24.02M 2015-11-06T01:48:26.870Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.531 34.651 1499.9557 01:48:24.23M 2015-11-06T01:48:27.075Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9579 01:48:24.42M 2015-11-06T01:48:27.289Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.654 1499.9604 01:48:24.63M 2015-11-06T01:48:27.480Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.658 1499.9663 01:48:24.82M 2015-11-06T01:48:27.685Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.540 34.659 1499.9681 01:48:25.04M 2015-11-06T01:48:27.885Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.540 34.658 1499.9684 01:48:25.24M 2015-11-06T01:48:28.090Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.540 34.659 1499.9683 01:48:25.44M 2015-11-06T01:48:28.295Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.540 34.659 1499.9688 01:48:25.64M 2015-11-06T01:48:28.495Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.539 34.658 1499.9673 01:48:25.84M 2015-11-06T01:48:28.700Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9657 01:48:26.06M 2015-11-06T01:48:28.905Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9626 01:48:26.26M 2015-11-06T01:48:29.105Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9612 01:48:26.46M 2015-11-06T01:48:29.310Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9569 01:48:26.65M 2015-11-06T01:48:29.510Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9553 01:48:26.85M 2015-11-06T01:48:29.730Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9539 01:48:27.07M 2015-11-06T01:48:29.920Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.651 1499.9530 01:48:27.29M 2015-11-06T01:48:30.120Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9624 01:48:27.47M 2015-11-06T01:48:30.320Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9631 01:48:27.67M 2015-11-06T01:48:30.530Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.659 1499.9635 01:48:27.87M 2015-11-06T01:48:30.730Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9629 01:48:28.09M 2015-11-06T01:48:30.930Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9629 01:48:28.28M 2015-11-06T01:48:31.136Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.658 1499.9634 01:48:28.48M 2015-11-06T01:48:31.340Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.658 1499.9648 01:48:28.68M 2015-11-06T01:48:31.545Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.658 1499.9647 01:48:28.88M 2015-11-06T01:48:31.745Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9618 01:48:29.10M 2015-11-06T01:48:31.945Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9625 01:48:29.30M 2015-11-06T01:48:32.150Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9641 01:48:29.50M 2015-11-06T01:48:32.355Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9639 01:48:29.70M 2015-11-06T01:48:32.555Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9644 01:48:29.90M 2015-11-06T01:48:32.760Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.656 1499.9648 01:48:30.11M 2015-11-06T01:48:32.960Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.536 34.656 1499.9645 01:48:30.31M 2015-11-06T01:48:33.165Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.535 34.655 1499.9637 01:48:30.51M 2015-11-06T01:48:33.370Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.653 1499.9628 01:48:30.71M 2015-11-06T01:48:33.570Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.533 34.652 1499.9634 01:48:30.91M 2015-11-06T01:48:33.775Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.534 34.652 1499.9644 01:48:31.13M 2015-11-06T01:48:33.975Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.529 34.647 1499.9589 01:48:31.33M 2015-11-06T01:48:34.200Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.528 34.646 1499.9579 01:48:31.53M 2015-11-06T01:48:34.380Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.528 34.646 1499.9567 01:48:31.75M 2015-11-06T01:48:34.635Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.528 34.647 1499.9568 01:48:31.93M 2015-11-06T01:48:34.790Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.529 34.648 1499.9587 01:48:32.19M 2015-11-06T01:48:34.995Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.530 34.649 1499.9596 01:48:32.34M 2015-11-06T01:48:35.195Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.532 34.650 1499.9612 01:48:32.55M 2015-11-06T01:48:35.400Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.532 34.651 1499.9623 01:48:32.74M 2015-11-06T01:48:35.600Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.533 34.651 1499.9633 01:48:32.94M 2015-11-06T01:48:35.805Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.533 34.651 1499.9637 01:48:33.16M 2015-11-06T01:48:36.005Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.533 34.651 1499.9628 01:48:33.36M 2015-11-06T01:48:36.210Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.533 34.651 1499.9629 01:48:33.56M 2015-11-06T01:48:36.416Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.533 34.651 1499.9629 01:48:33.76M 2015-11-06T01:48:36.616Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.532 34.650 1499.9609 01:48:33.96M 2015-11-06T01:48:36.821Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.651 1499.9612 01:48:34.18M 2015-11-06T01:48:37.025Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9615 01:48:34.38M 2015-11-06T01:48:37.225Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9620 01:48:34.58M 2015-11-06T01:48:37.430Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.654 1499.9619 01:48:34.77M 2015-11-06T01:48:37.635Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.654 1499.9611 01:48:34.97M 2015-11-06T01:48:37.835Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.654 1499.9612 01:48:35.19M 2015-11-06T01:48:38.040Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9607 01:48:35.39M 2015-11-06T01:48:38.240Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9609 01:48:35.59M 2015-11-06T01:48:38.445Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.654 1499.9608 01:48:35.79M 2015-11-06T01:48:38.688Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9594 01:48:36.01M 2015-11-06T01:48:38.850Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.650 1499.9537 01:48:36.22M 2015-11-06T01:48:39.057Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9531 01:48:36.40M 2015-11-06T01:48:39.255Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9564 01:48:36.60M 2015-11-06T01:48:39.460Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9567 01:48:36.80M 2015-11-06T01:48:39.710Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9575 01:48:37.02M 2015-11-06T01:48:39.865Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9589 01:48:37.27M 2015-11-06T01:48:40.070Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9606 01:48:37.42M 2015-11-06T01:48:40.270Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.656 1499.9623 01:48:37.62M 2015-11-06T01:48:40.475Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.657 1499.9630 01:48:37.82M 2015-11-06T01:48:40.680Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.543 34.663 1499.9706 01:48:38.03M 2015-11-06T01:48:40.881Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.543 34.663 1499.9719 01:48:38.24M 2015-11-06T01:48:41.085Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.544 34.663 1499.9725 01:48:38.43M 2015-11-06T01:48:41.286Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.544 34.663 1499.9723 01:48:38.63M 2015-11-06T01:48:41.491Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.657 1499.9647 01:48:38.83M 2015-11-06T01:48:41.696Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.656 1499.9646 01:48:39.05M 2015-11-06T01:48:41.896Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.536 34.656 1499.9650 01:48:39.25M 2015-11-06T01:48:42.101Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.655 1499.9641 01:48:39.45M 2015-11-06T01:48:42.306Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.531 34.650 1499.9591 01:48:39.65M 2015-11-06T01:48:42.501Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.654 1499.9620 01:48:39.85M 2015-11-06T01:48:42.706Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.535 34.655 1499.9635 01:48:40.06M 2015-11-06T01:48:42.911Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.536 34.655 1499.9651 01:48:40.26M 2015-11-06T01:48:43.131Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.656 1499.9651 01:48:40.46M 2015-11-06T01:48:43.316Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.656 1499.9652 01:48:40.68M 2015-11-06T01:48:43.521Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.658 1499.9594 01:48:40.86M 2015-11-06T01:48:43.726Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.659 1499.9591 01:48:41.08M 2015-11-06T01:48:43.926Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.538 34.660 1499.9591 01:48:41.28M 2015-11-06T01:48:44.131Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.539 34.661 1499.9595 01:48:41.48M 2015-11-06T01:48:44.331Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.539 34.661 1499.9594 01:48:41.68M 2015-11-06T01:48:44.536Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.539 34.661 1499.9590 01:48:41.87M 2015-11-06T01:48:44.786Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.533 34.655 1499.9521 01:48:42.10M 2015-11-06T01:48:44.941Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.656 1499.9518 01:48:42.34M 2015-11-06T01:48:45.146Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.533 34.655 1499.9524 01:48:42.49M 2015-11-06T01:48:45.346Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.655 1499.9515 01:48:42.69M 2015-11-06T01:48:45.551Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.656 1499.9529 01:48:42.89M 2015-11-06T01:48:45.756Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.656 1499.9532 01:48:43.11M 2015-11-06T01:48:45.956Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9536 01:48:43.31M 2015-11-06T01:48:46.156Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.534 34.655 1499.9536 01:48:43.51M 2015-11-06T01:48:46.361Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.534 34.656 1499.9540 01:48:43.71M 2015-11-06T01:48:46.566Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9551 01:48:43.91M 2015-11-06T01:48:46.771Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.655 1499.9545 01:48:44.13M 2015-11-06T01:48:46.971Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.537 34.658 1499.9594 01:48:44.33M 2015-11-06T01:48:47.176Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9558 01:48:44.53M 2015-11-06T01:48:47.390Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9558 01:48:44.72M 2015-11-06T01:48:47.596Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.526 34.647 1499.9482 01:48:44.92M 2015-11-06T01:48:47.786Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.525 34.646 1499.9486 01:48:45.16M 2015-11-06T01:48:47.986Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.652 1499.9558 01:48:45.34M 2015-11-06T01:48:48.191Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9580 01:48:45.54M 2015-11-06T01:48:48.396Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9596 01:48:45.74M 2015-11-06T01:48:48.614Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.655 1499.9598 01:48:45.94M 2015-11-06T01:48:48.796Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9608 01:48:46.15M 2015-11-06T01:48:49.001Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9620 01:48:46.35M 2015-11-06T01:48:49.206Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.657 1499.9645 01:48:46.55M 2015-11-06T01:48:49.406Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.658 1499.9674 01:48:46.75M 2015-11-06T01:48:49.611Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.539 34.658 1499.9675 01:48:46.95M 2015-11-06T01:48:49.861Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.539 34.658 1499.9675 01:48:47.17M 2015-11-06T01:48:50.016Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.658 1499.9667 01:48:47.41M 2015-11-06T01:48:50.221Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.658 1499.9663 01:48:47.57M 2015-11-06T01:48:50.426Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.658 1499.9664 01:48:47.77M 2015-11-06T01:48:50.626Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9623 01:48:47.97M 2015-11-06T01:48:50.831Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.654 1499.9617 01:48:48.18M 2015-11-06T01:48:51.031Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9613 01:48:48.38M 2015-11-06T01:48:51.236Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.654 1499.9623 01:48:48.58M 2015-11-06T01:48:51.436Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.655 1499.9635 01:48:48.78M 2015-11-06T01:48:51.641Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9651 01:48:49.00M 2015-11-06T01:48:51.846Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.536 34.656 1499.9650 01:48:49.20M 2015-11-06T01:48:52.066Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.537 34.656 1499.9650 01:48:49.40M 2015-11-06T01:48:52.251Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.538 34.657 1499.9648 01:48:49.62M 2015-11-06T01:48:52.456Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.539 34.658 1499.9658 01:48:49.80M 2015-11-06T01:48:52.656Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.654 1499.9608 01:48:50.02M 2015-11-06T01:48:52.861Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.534 34.654 1499.9620 01:48:50.21M 2015-11-06T01:48:53.066Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.654 1499.9620 01:48:50.41M 2015-11-06T01:48:53.266Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9622 01:48:50.61M 2015-11-06T01:48:53.471Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9634 01:48:50.81M 2015-11-06T01:48:53.671Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.657 1499.9644 01:48:51.03M 2015-11-06T01:48:53.871Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.658 1499.9637 01:48:51.23M 2015-11-06T01:48:54.076Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.659 1499.9640 01:48:51.43M 2015-11-06T01:48:54.281Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.659 1499.9635 01:48:51.63M 2015-11-06T01:48:54.481Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9623 01:48:51.83M 2015-11-06T01:48:54.686Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.658 1499.9618 01:48:52.05M 2015-11-06T01:48:54.936Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9615 01:48:52.25M 2015-11-06T01:48:55.096Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.656 1499.9611 01:48:52.49M 2015-11-06T01:48:55.296Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9611 01:48:52.64M 2015-11-06T01:48:55.501Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9594 01:48:52.84M 2015-11-06T01:48:55.701Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.535 34.656 1499.9591 01:48:53.06M 2015-11-06T01:48:55.906Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.657 1499.9604 01:48:53.26M 2015-11-06T01:48:56.106Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9607 01:48:53.46M 2015-11-06T01:48:56.311Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9609 01:48:53.66M 2015-11-06T01:48:56.531Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.659 1499.9609 01:48:53.86M 2015-11-06T01:48:56.716Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.539 34.660 1499.9609 01:48:54.09M 2015-11-06T01:48:56.921Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.538 34.659 1499.9603 01:48:54.28M 2015-11-06T01:48:57.126Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.541 34.662 1499.9642 01:48:54.47M 2015-11-06T01:48:57.326Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.541 34.662 1499.9656 01:48:54.67M 2015-11-06T01:48:57.531Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.541 34.662 1499.9659 01:48:54.87M 2015-11-06T01:48:57.731Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.542 34.662 1499.9674 01:48:55.09M 2015-11-06T01:48:57.936Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.542 34.662 1499.9678 01:48:55.29M 2015-11-06T01:48:58.136Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9613 01:48:55.49M 2015-11-06T01:48:58.341Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9592 01:48:55.68M 2015-11-06T01:48:58.546Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9586 01:48:55.88M 2015-11-06T01:48:58.746Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9551 01:48:56.11M 2015-11-06T01:48:58.951Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.531 34.652 1499.9530 01:48:56.30M 2015-11-06T01:48:59.156Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.652 1499.9551 01:48:56.50M 2015-11-06T01:48:59.374Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9565 01:48:56.70M 2015-11-06T01:48:59.561Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.540 34.661 1499.9664 01:48:56.90M 2015-11-06T01:48:59.766Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.656 1499.9608 01:48:57.12M