2015-11-06T01:46:00.079Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9609 01:45:57.43M 2015-11-06T01:46:00.284Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.538 34.659 1499.9612 01:45:57.62M 2015-11-06T01:46:00.484Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.538 34.659 1499.9617 01:45:57.82M 2015-11-06T01:46:00.689Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.538 34.660 1499.9617 01:45:58.04M 2015-11-06T01:46:00.894Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.539 34.660 1499.9625 01:45:58.24M 2015-11-06T01:46:01.094Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.539 34.660 1499.9619 01:45:58.44M 2015-11-06T01:46:01.299Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.540 34.662 1499.9630 01:45:58.64M 2015-11-06T01:46:01.499Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.539 34.661 1499.9617 01:45:58.84M 2015-11-06T01:46:01.704Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.539 34.661 1499.9613 01:45:59.05M 2015-11-06T01:46:01.909Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.532 34.654 1499.9528 01:45:59.26M 2015-11-06T01:46:02.114Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.531 34.654 1499.9514 01:45:59.45M 2015-11-06T01:46:02.374Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.653 1499.9493 01:45:59.65M 2015-11-06T01:46:02.519Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.529 34.652 1499.9484 01:45:59.91M 2015-11-06T01:46:02.719Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.528 34.651 1499.9471 01:46:00.07M 2015-11-06T01:46:02.924Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.527 34.650 1499.9458 01:46:00.27M 2015-11-06T01:46:03.124Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.526 34.649 1499.9453 01:46:00.47M 2015-11-06T01:46:03.329Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.525 34.648 1499.9438 01:46:00.67M 2015-11-06T01:46:03.534Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.526 34.649 1499.9441 01:46:00.87M 2015-11-06T01:46:03.734Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.526 34.649 1499.9451 01:46:01.09M 2015-11-06T01:46:03.934Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.527 34.649 1499.9458 01:46:01.29M 2015-11-06T01:46:04.139Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.527 34.650 1499.9468 01:46:01.48M 2015-11-06T01:46:04.344Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.528 34.651 1499.9471 01:46:01.68M 2015-11-06T01:46:04.549Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.528 34.651 1499.9476 01:46:01.88M 2015-11-06T01:46:04.749Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.528 34.650 1499.9474 01:46:02.10M 2015-11-06T01:46:04.954Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.650 1499.9485 01:46:02.30M 2015-11-06T01:46:05.159Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.650 1499.9482 01:46:02.50M 2015-11-06T01:46:05.359Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.653 1499.9540 01:46:02.70M 2015-11-06T01:46:05.564Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9528 01:46:02.90M 2015-11-06T01:46:05.769Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9570 01:46:03.12M 2015-11-06T01:46:05.969Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9535 01:46:03.32M 2015-11-06T01:46:06.174Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.654 1499.9519 01:46:03.51M 2015-11-06T01:46:06.374Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.531 34.654 1499.9523 01:46:03.71M 2015-11-06T01:46:06.579Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.653 1499.9507 01:46:03.91M 2015-11-06T01:46:06.799Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.531 34.653 1499.9517 01:46:04.13M 2015-11-06T01:46:06.984Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.531 34.653 1499.9520 01:46:04.35M 2015-11-06T01:46:07.184Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9525 01:46:04.53M 2015-11-06T01:46:07.389Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.652 1499.9521 01:46:04.73M 2015-11-06T01:46:07.594Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.652 1499.9510 01:46:04.93M 2015-11-06T01:46:07.799Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.652 1499.9515 01:46:05.15M 2015-11-06T01:46:07.999Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9508 01:46:05.35M 2015-11-06T01:46:08.199Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9512 01:46:05.54M 2015-11-06T01:46:08.404Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9514 01:46:05.74M 2015-11-06T01:46:08.609Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.651 1499.9519 01:46:05.94M 2015-11-06T01:46:08.809Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.651 1499.9523 01:46:06.16M 2015-11-06T01:46:09.014Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.652 1499.9529 01:46:06.36M 2015-11-06T01:46:09.219Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9537 01:46:06.56M 2015-11-06T01:46:09.419Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.654 1499.9547 01:46:06.76M 2015-11-06T01:46:09.624Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9559 01:46:06.96M 2015-11-06T01:46:09.824Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9557 01:46:07.18M 2015-11-06T01:46:10.029Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.655 1499.9551 01:46:07.37M 2015-11-06T01:46:10.234Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.656 1499.9551 01:46:07.57M 2015-11-06T01:46:10.434Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9554 01:46:07.77M 2015-11-06T01:46:10.634Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9562 01:46:07.97M 2015-11-06T01:46:10.844Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9568 01:46:08.19M 2015-11-06T01:46:11.044Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9564 01:46:08.39M 2015-11-06T01:46:11.264Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9557 01:46:08.59M 2015-11-06T01:46:11.449Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.655 1499.9559 01:46:08.81M 2015-11-06T01:46:11.654Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9559 01:46:09.01M 2015-11-06T01:46:11.859Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9562 01:46:09.21M 2015-11-06T01:46:12.059Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9561 01:46:09.41M 2015-11-06T01:46:12.259Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.656 1499.9563 01:46:09.60M 2015-11-06T01:46:12.464Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.656 1499.9553 01:46:09.80M 2015-11-06T01:46:12.669Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9541 01:46:10.02M 2015-11-06T01:46:12.874Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.533 34.655 1499.9540 01:46:10.22M 2015-11-06T01:46:13.074Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.656 1499.9543 01:46:10.42M 2015-11-06T01:46:13.274Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.656 1499.9547 01:46:10.62M 2015-11-06T01:46:13.484Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.653 1499.9513 01:46:10.82M 2015-11-06T01:46:13.684Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.652 1499.9492 01:46:11.04M 2015-11-06T01:46:13.889Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.528 34.651 1499.9474 01:46:11.23M 2015-11-06T01:46:14.095Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.527 34.650 1499.9462 01:46:11.44M 2015-11-06T01:46:14.294Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.658 1499.9564 01:46:11.63M 2015-11-06T01:46:14.495Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.656 1499.9534 01:46:11.83M 2015-11-06T01:46:14.699Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.533 34.655 1499.9524 01:46:12.05M 2015-11-06T01:46:14.904Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.531 34.654 1499.9506 01:46:12.25M 2015-11-06T01:46:15.104Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.530 34.653 1499.9508 01:46:12.45M 2015-11-06T01:46:15.309Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.531 34.653 1499.9519 01:46:12.65M 2015-11-06T01:46:15.509Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.531 34.653 1499.9523 01:46:12.85M 2015-11-06T01:46:15.729Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.532 34.654 1499.9531 01:46:13.06M 2015-11-06T01:46:15.919Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.654 1499.9540 01:46:13.28M 2015-11-06T01:46:16.124Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.533 34.655 1499.9550 01:46:13.46M 2015-11-06T01:46:16.324Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.656 1499.9561 01:46:13.66M 2015-11-06T01:46:16.529Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.535 34.657 1499.9578 01:46:13.86M 2015-11-06T01:46:16.729Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.657 1499.9578 01:46:14.08M 2015-11-06T01:46:16.934Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.657 1499.9573 01:46:14.28M 2015-11-06T01:46:17.134Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.535 34.656 1499.9583 01:46:14.48M 2015-11-06T01:46:17.334Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.656 1499.9583 01:46:14.68M 2015-11-06T01:46:17.539Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9570 01:46:14.88M 2015-11-06T01:46:17.744Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9557 01:46:15.10M 2015-11-06T01:46:17.949Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9546 01:46:15.30M 2015-11-06T01:46:18.149Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9537 01:46:15.49M 2015-11-06T01:46:18.354Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9529 01:46:15.69M 2015-11-06T01:46:18.559Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9528 01:46:15.89M 2015-11-06T01:46:18.759Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9513 01:46:16.11M 2015-11-06T01:46:18.965Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.650 1499.9507 01:46:16.31M 2015-11-06T01:46:19.169Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9589 01:46:16.51M 2015-11-06T01:46:19.369Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.658 1499.9589 01:46:16.71M 2015-11-06T01:46:19.575Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.537 34.658 1499.9590 01:46:16.91M 2015-11-06T01:46:19.775Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.657 1499.9590 01:46:17.13M 2015-11-06T01:46:19.979Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9576 01:46:17.33M 2015-11-06T01:46:20.200Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9565 01:46:17.52M 2015-11-06T01:46:20.384Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9557 01:46:17.74M 2015-11-06T01:46:20.584Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9570 01:46:17.92M 2015-11-06T01:46:20.789Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.656 1499.9564 01:46:18.14M 2015-11-06T01:46:20.994Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.656 1499.9561 01:46:18.34M 2015-11-06T01:46:21.200Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9554 01:46:18.54M 2015-11-06T01:46:21.399Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9551 01:46:18.74M 2015-11-06T01:46:21.604Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9543 01:46:18.94M 2015-11-06T01:46:21.805Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9542 01:46:19.16M 2015-11-06T01:46:22.010Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9530 01:46:19.36M 2015-11-06T01:46:22.210Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.650 1499.9529 01:46:19.56M 2015-11-06T01:46:22.415Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9529 01:46:19.75M 2015-11-06T01:46:22.620Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9528 01:46:19.95M 2015-11-06T01:46:22.820Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.531 34.652 1499.9545 01:46:20.17M 2015-11-06T01:46:23.025Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.532 34.653 1499.9561 01:46:20.37M 2015-11-06T01:46:23.225Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.654 1499.9564 01:46:20.57M 2015-11-06T01:46:23.430Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.529 34.651 1499.9517 01:46:20.77M 2015-11-06T01:46:23.635Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.529 34.651 1499.9517 01:46:20.97M 2015-11-06T01:46:23.835Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.528 34.650 1499.9504 01:46:21.19M 2015-11-06T01:46:24.040Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.528 34.650 1499.9489 01:46:21.39M 2015-11-06T01:46:24.240Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.528 34.650 1499.9479 01:46:21.58M 2015-11-06T01:46:24.440Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.528 34.650 1499.9474 01:46:21.78M 2015-11-06T01:46:24.665Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.527 34.650 1499.9460 01:46:22.00M 2015-11-06T01:46:24.850Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.526 34.649 1499.9447 01:46:22.22M 2015-11-06T01:46:25.057Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.526 34.649 1499.9452 01:46:22.40M 2015-11-06T01:46:25.257Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.526 34.648 1499.9447 01:46:22.60M 2015-11-06T01:46:25.460Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.525 34.647 1499.9445 01:46:22.80M 2015-11-06T01:46:25.665Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.524 34.647 1499.9442 01:46:23.01M 2015-11-06T01:46:25.865Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.525 34.647 1499.9451 01:46:23.22M 2015-11-06T01:46:26.070Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.525 34.647 1499.9446 01:46:23.41M 2015-11-06T01:46:26.275Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.525 34.648 1499.9449 01:46:23.61M 2015-11-06T01:46:26.475Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.526 34.648 1499.9457 01:46:23.81M 2015-11-06T01:46:26.680Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.526 34.648 1499.9449 01:46:24.03M 2015-11-06T01:46:26.885Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.526 34.649 1499.9451 01:46:24.23M 2015-11-06T01:46:27.085Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.527 34.649 1499.9465 01:46:24.43M 2015-11-06T01:46:27.290Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.527 34.649 1499.9475 01:46:24.63M 2015-11-06T01:46:27.490Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.527 34.649 1499.9475 01:46:24.83M 2015-11-06T01:46:27.741Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.527 34.649 1499.9468 01:46:25.05M 2015-11-06T01:46:27.895Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.526 34.649 1499.9453 01:46:25.29M 2015-11-06T01:46:28.100Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.526 34.649 1499.9446 01:46:25.44M 2015-11-06T01:46:28.300Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.526 34.649 1499.9440 01:46:25.64M 2015-11-06T01:46:28.505Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.526 34.649 1499.9429 01:46:25.84M 2015-11-06T01:46:28.705Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.525 34.649 1499.9418 01:46:26.06M 2015-11-06T01:46:28.915Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.525 34.648 1499.9418 01:46:26.26M 2015-11-06T01:46:29.130Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.524 34.648 1499.9403 01:46:26.46M 2015-11-06T01:46:29.315Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.527 34.651 1499.9435 01:46:26.67M 2015-11-06T01:46:29.520Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.528 34.652 1499.9447 01:46:26.86M 2015-11-06T01:46:29.725Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.528 34.652 1499.9446 01:46:27.08M 2015-11-06T01:46:29.925Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.529 34.652 1499.9456 01:46:27.28M 2015-11-06T01:46:30.130Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.529 34.653 1499.9460 01:46:27.47M 2015-11-06T01:46:30.335Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.530 34.653 1499.9453 01:46:27.67M 2015-11-06T01:46:30.535Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.530 34.653 1499.9459 01:46:27.87M 2015-11-06T01:46:30.735Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.530 34.654 1499.9465 01:46:28.09M 2015-11-06T01:46:30.940Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.530 34.653 1499.9474 01:46:28.29M 2015-11-06T01:46:31.145Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.529 34.653 1499.9474 01:46:28.49M 2015-11-06T01:46:31.350Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.529 34.652 1499.9468 01:46:28.69M 2015-11-06T01:46:31.550Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.529 34.652 1499.9474 01:46:28.89M 2015-11-06T01:46:31.750Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.529 34.652 1499.9480 01:46:29.10M 2015-11-06T01:46:31.960Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.653 1499.9484 01:46:29.30M 2015-11-06T01:46:32.160Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.530 34.653 1499.9492 01:46:29.51M 2015-11-06T01:46:32.365Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.530 34.653 1499.9497 01:46:29.70M 2015-11-06T01:46:32.565Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.529 34.652 1499.9485 01:46:29.90M 2015-11-06T01:46:32.815Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.529 34.652 1499.9489 01:46:30.12M 2015-11-06T01:46:32.970Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.539 34.661 1499.9594 01:46:30.36M 2015-11-06T01:46:33.175Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.539 34.662 1499.9604 01:46:30.52M 2015-11-06T01:46:33.380Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.540 34.662 1499.9614 01:46:30.72M 2015-11-06T01:46:33.600Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.540 34.662 1499.9613 01:46:30.92M 2015-11-06T01:46:33.785Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.540 34.662 1499.9617 01:46:31.15M 2015-11-06T01:46:33.985Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.540 34.662 1499.9614 01:46:31.33M 2015-11-06T01:46:34.190Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.539 34.661 1499.9612 01:46:31.53M 2015-11-06T01:46:34.390Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9545 01:46:31.73M 2015-11-06T01:46:34.595Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9535 01:46:31.93M 2015-11-06T01:46:34.800Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9525 01:46:32.15M 2015-11-06T01:46:35.014Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.531 34.653 1499.9518 01:46:32.35M 2015-11-06T01:46:35.205Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.530 34.653 1499.9507 01:46:32.55M 2015-11-06T01:46:35.410Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9504 01:46:32.75M 2015-11-06T01:46:35.610Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9514 01:46:32.95M 2015-11-06T01:46:35.815Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9520 01:46:33.16M 2015-11-06T01:46:36.020Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9528 01:46:33.36M 2015-11-06T01:46:36.220Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9531 01:46:33.56M 2015-11-06T01:46:36.426Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9536 01:46:33.76M 2015-11-06T01:46:36.625Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.532 34.653 1499.9530 01:46:33.96M 2015-11-06T01:46:36.830Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.531 34.653 1499.9528 01:46:34.18M 2015-11-06T01:46:37.030Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.531 34.653 1499.9523 01:46:34.38M 2015-11-06T01:46:37.235Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.652 1499.9524 01:46:34.58M 2015-11-06T01:46:37.440Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.652 1499.9520 01:46:34.78M 2015-11-06T01:46:37.640Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9531 01:46:35.00M 2015-11-06T01:46:37.845Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9530 01:46:35.19M 2015-11-06T01:46:38.065Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9534 01:46:35.39M 2015-11-06T01:46:38.250Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9543 01:46:35.61M 2015-11-06T01:46:38.450Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9554 01:46:35.79M 2015-11-06T01:46:38.657Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.653 1499.9558 01:46:36.01M 2015-11-06T01:46:38.860Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.652 1499.9559 01:46:36.21M 2015-11-06T01:46:39.065Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9561 01:46:36.41M 2015-11-06T01:46:39.265Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.651 1499.9553 01:46:36.61M 2015-11-06T01:46:39.465Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9546 01:46:36.81M 2015-11-06T01:46:39.670Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9545 01:46:37.02M 2015-11-06T01:46:39.875Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9548 01:46:37.22M 2015-11-06T01:46:40.080Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9545 01:46:37.42M 2015-11-06T01:46:40.280Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9545 01:46:37.62M 2015-11-06T01:46:40.485Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9546 01:46:37.82M 2015-11-06T01:46:40.685Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9541 01:46:38.04M 2015-11-06T01:46:40.890Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9543 01:46:38.24M 2015-11-06T01:46:41.090Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9548 01:46:38.44M 2015-11-06T01:46:41.296Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.654 1499.9545 01:46:38.64M 2015-11-06T01:46:41.500Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.532 34.654 1499.9534 01:46:38.84M 2015-11-06T01:46:41.700Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.532 34.655 1499.9521 01:46:39.06M 2015-11-06T01:46:41.905Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.532 34.655 1499.9517 01:46:39.25M 2015-11-06T01:46:42.105Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.532 34.655 1499.9510 01:46:39.45M 2015-11-06T01:46:42.310Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.532 34.655 1499.9510 01:46:39.65M 2015-11-06T01:46:42.525Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.532 34.655 1499.9520 01:46:39.85M 2015-11-06T01:46:42.726Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.532 34.655 1499.9526 01:46:40.08M 2015-11-06T01:46:42.920Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.532 34.655 1499.9524 01:46:40.27M 2015-11-06T01:46:43.120Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.525 34.648 1499.9443 01:46:40.47M 2015-11-06T01:46:43.325Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.524 34.647 1499.9436 01:46:40.67M 2015-11-06T01:46:43.530Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.524 34.647 1499.9432 01:46:40.87M 2015-11-06T01:46:43.730Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.524 34.647 1499.9434 01:46:41.09M 2015-11-06T01:46:43.936Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.524 34.647 1499.9430 01:46:41.28M 2015-11-06T01:46:44.140Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.524 34.646 1499.9430 01:46:41.48M 2015-11-06T01:46:44.342Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.523 34.645 1499.9427 01:46:41.68M 2015-11-06T01:46:44.545Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.523 34.645 1499.9434 01:46:41.88M 2015-11-06T01:46:44.745Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.523 34.645 1499.9442 01:46:42.10M 2015-11-06T01:46:44.951Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.524 34.645 1499.9452 01:46:42.30M 2015-11-06T01:46:45.156Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.524 34.645 1499.9454 01:46:42.50M 2015-11-06T01:46:45.356Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.650 1499.9526 01:46:42.70M 2015-11-06T01:46:45.560Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.650 1499.9525 01:46:42.89M 2015-11-06T01:46:45.760Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.528 34.649 1499.9513 01:46:43.11M 2015-11-06T01:46:45.965Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.528 34.649 1499.9520 01:46:43.31M 2015-11-06T01:46:46.171Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.653 1499.9575 01:46:43.51M 2015-11-06T01:46:46.376Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.653 1499.9581 01:46:43.71M 2015-11-06T01:46:46.576Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9586 01:46:43.91M 2015-11-06T01:46:46.781Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9595 01:46:44.13M 2015-11-06T01:46:47.001Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9583 01:46:44.33M 2015-11-06T01:46:47.186Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9586 01:46:44.55M 2015-11-06T01:46:47.386Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.654 1499.9592 01:46:44.73M 2015-11-06T01:46:47.591Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9598 01:46:44.93M 2015-11-06T01:46:47.796Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9598 01:46:45.15M 2015-11-06T01:46:48.053Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9592 01:46:45.34M 2015-11-06T01:46:48.196Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9585 01:46:45.59M 2015-11-06T01:46:48.401Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9601 01:46:45.74M 2015-11-06T01:46:48.606Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.532 34.652 1499.9598 01:46:45.94M 2015-11-06T01:46:48.811Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.651 1499.9585 01:46:46.16M 2015-11-06T01:46:49.011Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9567 01:46:46.36M 2015-11-06T01:46:49.216Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9561 01:46:46.56M 2015-11-06T01:46:49.416Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.651 1499.9552 01:46:46.76M 2015-11-06T01:46:49.616Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.650 1499.9537 01:46:46.95M 2015-11-06T01:46:49.826Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.650 1499.9530 01:46:47.17M 2015-11-06T01:46:50.026Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9526 01:46:47.37M 2015-11-06T01:46:50.231Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9525 01:46:47.57M 2015-11-06T01:46:50.453Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9515 01:46:47.77M 2015-11-06T01:46:50.636Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9530 01:46:47.97M 2015-11-06T01:46:50.854Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.649 1499.9485 01:46:48.19M 2015-11-06T01:46:51.041Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.527 34.649 1499.9478 01:46:48.39M 2015-11-06T01:46:51.246Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.527 34.649 1499.9475 01:46:48.58M 2015-11-06T01:46:51.466Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.527 34.649 1499.9465 01:46:48.79M 2015-11-06T01:46:51.651Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.526 34.648 1499.9446 01:46:49.02M 2015-11-06T01:46:51.851Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.653 1499.9502 01:46:49.20M 2015-11-06T01:46:52.056Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9526 01:46:49.40M 2015-11-06T01:46:52.261Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9539 01:46:49.60M 2015-11-06T01:46:52.461Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9557 01:46:49.80M 2015-11-06T01:46:52.666Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9572 01:46:50.02M 2015-11-06T01:46:52.871Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9574 01:46:50.22M 2015-11-06T01:46:53.071Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9578 01:46:50.42M 2015-11-06T01:46:53.276Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9584 01:46:50.62M 2015-11-06T01:46:53.476Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9585 01:46:50.82M 2015-11-06T01:46:53.681Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9575 01:46:51.03M 2015-11-06T01:46:53.881Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9563 01:46:51.24M 2015-11-06T01:46:54.086Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9558 01:46:51.43M 2015-11-06T01:46:54.291Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9564 01:46:51.63M 2015-11-06T01:46:54.496Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9573 01:46:51.83M 2015-11-06T01:46:54.696Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.653 1499.9579 01:46:52.05M 2015-11-06T01:46:54.901Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9584 01:46:52.25M 2015-11-06T01:46:55.101Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.653 1499.9579 01:46:52.45M 2015-11-06T01:46:55.301Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9576 01:46:52.65M 2015-11-06T01:46:55.506Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9575 01:46:52.84M 2015-11-06T01:46:55.711Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.652 1499.9565 01:46:53.06M 2015-11-06T01:46:55.931Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9570 01:46:53.27M 2015-11-06T01:46:56.121Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.657 1499.9620 01:46:53.48M 2015-11-06T01:46:56.321Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9561 01:46:53.66M 2015-11-06T01:46:56.521Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9561 01:46:53.86M 2015-11-06T01:46:56.726Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9569 01:46:54.08M 2015-11-06T01:46:56.931Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9579 01:46:54.28M 2015-11-06T01:46:57.136Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9583 01:46:54.48M 2015-11-06T01:46:57.336Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9586 01:46:54.68M 2015-11-06T01:46:57.541Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9598 01:46:54.88M 2015-11-06T01:46:57.741Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9596 01:46:55.10M 2015-11-06T01:46:57.946Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.537 34.657 1499.9604 01:46:55.29M 2015-11-06T01:46:58.146Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9614 01:46:55.49M 2015-11-06T01:46:58.351Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.658 1499.9614 01:46:55.69M 2015-11-06T01:46:58.551Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9564 01:46:55.89M 2015-11-06T01:46:58.756Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.652 1499.9563 01:46:56.11M 2015-11-06T01:46:58.961Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9561 01:46:56.31M 2015-11-06T01:46:59.161Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9565 01:46:56.51M 2015-11-06T01:46:59.366Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9574 01:46:56.71M 2015-11-06T01:46:59.566Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.650 1499.9573 01:46:56.90M 2015-11-06T01:46:59.771Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.650 1499.9579 01:46:57.12M 2015-11-06T01:46:59.976Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.650 1499.9580 01:46:57.32M