2015-11-06T01:44:00.089Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9607 01:43:57.43M 2015-11-06T01:44:00.293Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9608 01:43:57.63M 2015-11-06T01:44:00.493Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.658 1499.9604 01:43:57.83M 2015-11-06T01:44:00.698Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9597 01:43:58.05M 2015-11-06T01:44:00.903Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9592 01:43:58.25M 2015-11-06T01:44:01.103Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9581 01:43:58.44M 2015-11-06T01:44:01.309Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9561 01:43:58.64M 2015-11-06T01:44:01.509Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9551 01:43:58.84M 2015-11-06T01:44:01.734Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9541 01:43:59.06M 2015-11-06T01:44:01.919Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9574 01:43:59.28M 2015-11-06T01:44:02.119Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.536 34.658 1499.9561 01:43:59.46M 2015-11-06T01:44:02.324Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.535 34.657 1499.9552 01:43:59.66M 2015-11-06T01:44:02.524Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.535 34.657 1499.9553 01:43:59.86M 2015-11-06T01:44:02.729Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.535 34.657 1499.9562 01:44:00.08M 2015-11-06T01:44:02.934Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9530 01:44:00.27M 2015-11-06T01:44:03.139Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.653 1499.9521 01:44:00.47M 2015-11-06T01:44:03.340Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.531 34.653 1499.9510 01:44:00.67M 2015-11-06T01:44:03.539Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.529 34.651 1499.9495 01:44:00.87M 2015-11-06T01:44:03.744Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.528 34.650 1499.9493 01:44:01.09M 2015-11-06T01:44:03.944Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.528 34.650 1499.9500 01:44:01.29M 2015-11-06T01:44:04.154Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.528 34.650 1499.9497 01:44:01.49M 2015-11-06T01:44:04.354Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.528 34.650 1499.9490 01:44:01.69M 2015-11-06T01:44:04.559Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.650 1499.9498 01:44:01.89M 2015-11-06T01:44:04.759Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.650 1499.9507 01:44:02.11M 2015-11-06T01:44:04.964Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.650 1499.9515 01:44:02.30M 2015-11-06T01:44:05.164Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9513 01:44:02.50M 2015-11-06T01:44:05.369Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9519 01:44:02.70M 2015-11-06T01:44:05.569Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.651 1499.9518 01:44:02.90M 2015-11-06T01:44:05.774Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9515 01:44:03.12M 2015-11-06T01:44:05.979Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.651 1499.9518 01:44:03.32M 2015-11-06T01:44:06.199Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.651 1499.9525 01:44:03.52M 2015-11-06T01:44:06.384Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9523 01:44:03.73M 2015-11-06T01:44:06.589Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.653 1499.9521 01:44:03.92M 2015-11-06T01:44:06.789Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.531 34.653 1499.9530 01:44:04.14M 2015-11-06T01:44:06.989Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9523 01:44:04.33M 2015-11-06T01:44:07.194Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9513 01:44:04.53M 2015-11-06T01:44:07.399Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.652 1499.9513 01:44:04.73M 2015-11-06T01:44:07.604Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.651 1499.9500 01:44:04.93M 2015-11-06T01:44:07.804Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.652 1499.9515 01:44:05.15M 2015-11-06T01:44:08.009Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.653 1499.9512 01:44:05.35M 2015-11-06T01:44:08.214Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9529 01:44:05.55M 2015-11-06T01:44:08.414Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9536 01:44:05.75M 2015-11-06T01:44:08.619Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9556 01:44:05.95M 2015-11-06T01:44:08.820Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9564 01:44:06.17M 2015-11-06T01:44:09.024Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9580 01:44:06.36M 2015-11-06T01:44:09.224Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.657 1499.9591 01:44:06.56M 2015-11-06T01:44:09.429Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.657 1499.9583 01:44:06.76M 2015-11-06T01:44:09.634Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9581 01:44:06.96M 2015-11-06T01:44:09.834Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9578 01:44:07.18M 2015-11-06T01:44:10.039Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9576 01:44:07.38M 2015-11-06T01:44:10.244Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9579 01:44:07.58M 2015-11-06T01:44:10.444Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.651 1499.9518 01:44:07.78M 2015-11-06T01:44:10.664Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.529 34.651 1499.9512 01:44:08.00M 2015-11-06T01:44:10.849Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.526 34.647 1499.9467 01:44:08.21M 2015-11-06T01:44:11.049Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.652 1499.9526 01:44:08.39M 2015-11-06T01:44:11.254Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9548 01:44:08.59M 2015-11-06T01:44:11.459Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9583 01:44:08.79M 2015-11-06T01:44:11.664Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9581 01:44:09.01M 2015-11-06T01:44:11.864Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9580 01:44:09.21M 2015-11-06T01:44:12.069Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9579 01:44:09.41M 2015-11-06T01:44:12.269Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9583 01:44:09.61M 2015-11-06T01:44:12.474Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9587 01:44:09.81M 2015-11-06T01:44:12.674Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9585 01:44:10.03M 2015-11-06T01:44:12.879Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9568 01:44:10.22M 2015-11-06T01:44:13.084Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.651 1499.9557 01:44:10.42M 2015-11-06T01:44:13.289Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.651 1499.9559 01:44:10.62M 2015-11-06T01:44:13.489Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9547 01:44:10.82M 2015-11-06T01:44:13.694Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.651 1499.9547 01:44:11.04M 2015-11-06T01:44:13.894Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.651 1499.9542 01:44:11.24M 2015-11-06T01:44:14.099Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.651 1499.9545 01:44:11.44M 2015-11-06T01:44:14.304Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.651 1499.9550 01:44:11.64M 2015-11-06T01:44:14.504Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9558 01:44:11.84M 2015-11-06T01:44:14.709Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9578 01:44:12.06M 2015-11-06T01:44:14.909Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9578 01:44:12.25M 2015-11-06T01:44:15.129Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9570 01:44:12.45M 2015-11-06T01:44:15.319Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9558 01:44:12.67M 2015-11-06T01:44:15.519Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.531 34.652 1499.9543 01:44:12.85M 2015-11-06T01:44:15.724Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9552 01:44:13.07M 2015-11-06T01:44:15.924Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9548 01:44:13.27M 2015-11-06T01:44:16.129Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9548 01:44:13.47M 2015-11-06T01:44:16.334Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.531 34.652 1499.9531 01:44:13.67M 2015-11-06T01:44:16.534Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9536 01:44:13.87M 2015-11-06T01:44:16.740Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.651 1499.9532 01:44:14.08M 2015-11-06T01:44:16.944Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.650 1499.9530 01:44:14.28M 2015-11-06T01:44:17.144Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9521 01:44:14.48M 2015-11-06T01:44:17.349Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9517 01:44:14.68M 2015-11-06T01:44:17.549Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.525 34.646 1499.9474 01:44:14.88M 2015-11-06T01:44:17.754Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9519 01:44:15.10M 2015-11-06T01:44:17.954Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.651 1499.9534 01:44:15.30M 2015-11-06T01:44:18.159Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.653 1499.9550 01:44:15.50M 2015-11-06T01:44:18.364Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9565 01:44:15.70M 2015-11-06T01:44:18.564Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.654 1499.9553 01:44:15.90M 2015-11-06T01:44:18.769Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.653 1499.9540 01:44:16.12M 2015-11-06T01:44:18.969Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9528 01:44:16.31M 2015-11-06T01:44:19.174Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9529 01:44:16.51M 2015-11-06T01:44:19.379Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9515 01:44:16.71M 2015-11-06T01:44:19.599Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9537 01:44:16.91M 2015-11-06T01:44:19.784Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9553 01:44:17.15M 2015-11-06T01:44:19.989Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.532 34.653 1499.9545 01:44:17.33M 2015-11-06T01:44:20.189Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9529 01:44:17.53M 2015-11-06T01:44:20.394Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.651 1499.9514 01:44:17.72M 2015-11-06T01:44:20.599Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.651 1499.9512 01:44:17.92M 2015-11-06T01:44:20.799Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.527 34.649 1499.9482 01:44:18.15M 2015-11-06T01:44:21.004Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.527 34.649 1499.9487 01:44:18.34M 2015-11-06T01:44:21.204Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.527 34.649 1499.9496 01:44:18.54M 2015-11-06T01:44:21.404Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.528 34.650 1499.9501 01:44:18.74M 2015-11-06T01:44:21.609Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.529 34.651 1499.9510 01:44:18.94M 2015-11-06T01:44:21.814Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.530 34.652 1499.9530 01:44:19.16M 2015-11-06T01:44:22.014Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.652 1499.9535 01:44:19.36M 2015-11-06T01:44:22.219Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.657 1499.9583 01:44:19.56M 2015-11-06T01:44:22.420Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9594 01:44:19.76M 2015-11-06T01:44:22.625Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9601 01:44:19.95M 2015-11-06T01:44:22.829Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9603 01:44:20.17M 2015-11-06T01:44:23.034Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.657 1499.9594 01:44:20.37M 2015-11-06T01:44:23.251Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.658 1499.9589 01:44:20.57M 2015-11-06T01:44:23.440Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.539 34.661 1499.9625 01:44:20.77M 2015-11-06T01:44:23.645Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.540 34.661 1499.9626 01:44:20.97M 2015-11-06T01:44:23.844Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.540 34.662 1499.9625 01:44:21.19M 2015-11-06T01:44:24.064Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.541 34.662 1499.9628 01:44:21.39M 2015-11-06T01:44:24.249Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.542 34.663 1499.9631 01:44:21.60M 2015-11-06T01:44:24.454Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.659 1499.9595 01:44:21.79M 2015-11-06T01:44:24.655Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.658 1499.9576 01:44:22.01M 2015-11-06T01:44:24.860Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.657 1499.9563 01:44:22.20M 2015-11-06T01:44:25.060Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.656 1499.9536 01:44:22.40M 2015-11-06T01:44:25.270Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.654 1499.9509 01:44:22.60M 2015-11-06T01:44:25.469Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.528 34.651 1499.9458 01:44:22.80M 2015-11-06T01:44:25.670Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.528 34.651 1499.9456 01:44:23.02M 2015-11-06T01:44:25.874Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.528 34.651 1499.9462 01:44:23.22M 2015-11-06T01:44:26.080Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.528 34.650 1499.9464 01:44:23.42M 2015-11-06T01:44:26.280Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.528 34.650 1499.9469 01:44:23.62M 2015-11-06T01:44:26.485Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.528 34.650 1499.9463 01:44:23.81M 2015-11-06T01:44:26.690Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.528 34.650 1499.9459 01:44:24.03M 2015-11-06T01:44:26.890Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.528 34.651 1499.9463 01:44:24.24M 2015-11-06T01:44:27.095Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.528 34.650 1499.9460 01:44:24.43M 2015-11-06T01:44:27.295Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.528 34.651 1499.9465 01:44:24.63M 2015-11-06T01:44:27.495Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.528 34.651 1499.9469 01:44:24.83M 2015-11-06T01:44:27.700Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.529 34.652 1499.9467 01:44:25.05M 2015-11-06T01:44:27.905Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.530 34.653 1499.9471 01:44:25.25M 2015-11-06T01:44:28.105Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.528 34.650 1499.9482 01:44:25.45M 2015-11-06T01:44:28.310Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.528 34.650 1499.9479 01:44:25.65M 2015-11-06T01:44:28.535Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.529 34.651 1499.9485 01:44:25.85M 2015-11-06T01:44:28.720Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.529 34.651 1499.9489 01:44:26.08M 2015-11-06T01:44:28.925Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.520 34.642 1499.9397 01:44:26.27M 2015-11-06T01:44:29.137Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.657 1499.9570 01:44:26.47M 2015-11-06T01:44:29.325Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.650 1499.9512 01:44:26.66M 2015-11-06T01:44:29.530Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.528 34.649 1499.9509 01:44:26.86M 2015-11-06T01:44:29.730Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.529 34.650 1499.9521 01:44:27.08M 2015-11-06T01:44:29.935Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9536 01:44:27.28M 2015-11-06T01:44:30.135Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9540 01:44:27.48M 2015-11-06T01:44:30.345Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9539 01:44:27.67M 2015-11-06T01:44:30.545Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9553 01:44:27.88M 2015-11-06T01:44:30.745Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9575 01:44:28.09M 2015-11-06T01:44:30.950Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9590 01:44:28.29M 2015-11-06T01:44:31.155Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9565 01:44:28.49M 2015-11-06T01:44:31.355Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9581 01:44:28.69M 2015-11-06T01:44:31.560Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9579 01:44:28.89M 2015-11-06T01:44:31.765Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9601 01:44:29.11M 2015-11-06T01:44:31.965Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9606 01:44:29.31M 2015-11-06T01:44:32.170Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9614 01:44:29.51M 2015-11-06T01:44:32.370Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9620 01:44:29.71M 2015-11-06T01:44:32.575Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9619 01:44:29.90M 2015-11-06T01:44:32.775Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9618 01:44:30.12M 2015-11-06T01:44:33.000Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9623 01:44:30.32M 2015-11-06T01:44:33.185Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9626 01:44:30.54M 2015-11-06T01:44:33.385Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9623 01:44:30.72M 2015-11-06T01:44:33.590Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9618 01:44:30.92M 2015-11-06T01:44:33.795Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9601 01:44:31.14M 2015-11-06T01:44:33.995Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9591 01:44:31.34M 2015-11-06T01:44:34.200Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9587 01:44:31.54M 2015-11-06T01:44:34.405Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9585 01:44:31.74M 2015-11-06T01:44:34.605Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.527 34.648 1499.9492 01:44:31.94M 2015-11-06T01:44:34.810Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.526 34.647 1499.9480 01:44:32.15M 2015-11-06T01:44:35.010Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.526 34.648 1499.9484 01:44:32.35M 2015-11-06T01:44:35.215Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.527 34.648 1499.9492 01:44:32.55M 2015-11-06T01:44:35.420Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.525 34.647 1499.9460 01:44:32.75M 2015-11-06T01:44:35.620Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.525 34.648 1499.9456 01:44:32.95M 2015-11-06T01:44:35.825Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.525 34.648 1499.9462 01:44:33.17M 2015-11-06T01:44:36.025Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.525 34.647 1499.9465 01:44:33.37M 2015-11-06T01:44:36.230Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.525 34.647 1499.9462 01:44:33.57M 2015-11-06T01:44:36.435Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.525 34.648 1499.9460 01:44:33.76M 2015-11-06T01:44:36.635Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.525 34.647 1499.9445 01:44:33.97M 2015-11-06T01:44:36.835Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.526 34.648 1499.9452 01:44:34.19M 2015-11-06T01:44:37.040Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.526 34.648 1499.9452 01:44:34.38M 2015-11-06T01:44:37.245Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.526 34.648 1499.9456 01:44:34.58M 2015-11-06T01:44:37.465Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.525 34.647 1499.9453 01:44:34.78M 2015-11-06T01:44:37.650Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.524 34.646 1499.9457 01:44:35.02M 2015-11-06T01:44:37.850Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.649 1499.9496 01:44:35.20M 2015-11-06T01:44:38.055Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.529 34.651 1499.9503 01:44:35.40M 2015-11-06T01:44:38.260Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.651 1499.9518 01:44:35.60M 2015-11-06T01:44:38.460Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9534 01:44:35.80M 2015-11-06T01:44:38.666Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.652 1499.9554 01:44:36.01M 2015-11-06T01:44:38.870Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.653 1499.9558 01:44:36.22M 2015-11-06T01:44:39.070Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9552 01:44:36.41M 2015-11-06T01:44:39.275Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.655 1499.9554 01:44:36.61M 2015-11-06T01:44:39.475Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9574 01:44:36.81M 2015-11-06T01:44:39.680Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9575 01:44:37.03M 2015-11-06T01:44:39.880Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9574 01:44:37.23M 2015-11-06T01:44:40.085Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9532 01:44:37.43M 2015-11-06T01:44:40.290Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.655 1499.9524 01:44:37.62M 2015-11-06T01:44:40.495Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.533 34.655 1499.9521 01:44:37.82M 2015-11-06T01:44:40.695Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.655 1499.9519 01:44:38.04M 2015-11-06T01:44:40.900Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.654 1499.9512 01:44:38.24M 2015-11-06T01:44:41.101Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9508 01:44:38.44M 2015-11-06T01:44:41.305Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9500 01:44:38.64M 2015-11-06T01:44:41.510Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.531 34.654 1499.9498 01:44:38.84M 2015-11-06T01:44:41.710Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.655 1499.9502 01:44:39.06M 2015-11-06T01:44:41.930Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.533 34.656 1499.9510 01:44:39.26M 2015-11-06T01:44:42.120Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.534 34.657 1499.9513 01:44:39.47M 2015-11-06T01:44:42.320Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.534 34.657 1499.9513 01:44:39.66M 2015-11-06T01:44:42.520Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.533 34.656 1499.9519 01:44:39.85M 2015-11-06T01:44:42.730Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.533 34.656 1499.9515 01:44:40.07M 2015-11-06T01:44:42.930Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.533 34.656 1499.9520 01:44:40.27M 2015-11-06T01:44:43.130Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.533 34.655 1499.9541 01:44:40.47M 2015-11-06T01:44:43.335Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9552 01:44:40.67M 2015-11-06T01:44:43.542Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9564 01:44:40.87M 2015-11-06T01:44:43.742Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.533 34.655 1499.9569 01:44:41.09M 2015-11-06T01:44:43.945Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.533 34.655 1499.9561 01:44:41.29M 2015-11-06T01:44:44.145Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.533 34.654 1499.9558 01:44:41.49M 2015-11-06T01:44:44.350Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.532 34.654 1499.9552 01:44:41.69M 2015-11-06T01:44:44.555Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9531 01:44:41.88M 2015-11-06T01:44:44.755Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9528 01:44:42.10M 2015-11-06T01:44:44.960Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.651 1499.9512 01:44:42.30M 2015-11-06T01:44:45.165Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9497 01:44:42.50M 2015-11-06T01:44:45.365Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.528 34.650 1499.9497 01:44:42.70M 2015-11-06T01:44:45.570Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.528 34.650 1499.9485 01:44:42.90M 2015-11-06T01:44:45.770Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.529 34.651 1499.9487 01:44:43.12M 2015-11-06T01:44:45.975Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.528 34.651 1499.9481 01:44:43.32M 2015-11-06T01:44:46.180Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.528 34.651 1499.9475 01:44:43.52M 2015-11-06T01:44:46.396Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.528 34.651 1499.9452 01:44:43.72M 2015-11-06T01:44:46.585Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.527 34.651 1499.9441 01:44:43.93M 2015-11-06T01:44:46.785Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.527 34.650 1499.9437 01:44:44.13M 2015-11-06T01:44:46.990Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.532 34.655 1499.9498 01:44:44.33M 2015-11-06T01:44:47.191Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.656 1499.9510 01:44:44.53M 2015-11-06T01:44:47.396Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.655 1499.9515 01:44:44.73M 2015-11-06T01:44:47.601Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.656 1499.9523 01:44:44.93M 2015-11-06T01:44:47.801Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.656 1499.9521 01:44:45.15M 2015-11-06T01:44:48.006Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.656 1499.9534 01:44:45.35M 2015-11-06T01:44:48.211Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9548 01:44:45.55M 2015-11-06T01:44:48.411Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9565 01:44:45.75M 2015-11-06T01:44:48.611Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.657 1499.9576 01:44:45.94M 2015-11-06T01:44:48.815Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9578 01:44:46.16M 2015-11-06T01:44:49.021Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9584 01:44:46.36M 2015-11-06T01:44:49.221Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.535 34.657 1499.9592 01:44:46.56M 2015-11-06T01:44:49.426Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.652 1499.9548 01:44:46.76M 2015-11-06T01:44:49.631Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9548 01:44:46.96M 2015-11-06T01:44:49.836Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9558 01:44:47.18M 2015-11-06T01:44:50.036Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9569 01:44:47.38M 2015-11-06T01:44:50.241Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9576 01:44:47.58M 2015-11-06T01:44:50.441Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9576 01:44:47.78M 2015-11-06T01:44:50.646Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9580 01:44:48.98M 2015-11-06T01:44:50.861Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9585 01:44:48.19M 2015-11-06T01:44:51.051Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.658 1499.9594 01:44:48.41M 2015-11-06T01:44:51.256Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.659 1499.9603 01:44:48.59M 2015-11-06T01:44:51.456Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.538 34.659 1499.9606 01:44:48.79M 2015-11-06T01:44:51.662Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.660 1499.9607 01:44:49.01M 2015-11-06T01:44:51.863Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.660 1499.9608 01:44:49.21M 2015-11-06T01:44:52.066Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.539 34.660 1499.9615 01:44:49.41M 2015-11-06T01:44:52.271Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.539 34.660 1499.9619 01:44:49.61M 2015-11-06T01:44:52.471Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9620 01:44:49.81M 2015-11-06T01:44:52.676Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9558 01:44:50.02M 2015-11-06T01:44:52.881Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.654 1499.9540 01:44:50.22M 2015-11-06T01:44:53.081Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9525 01:44:50.42M 2015-11-06T01:44:53.281Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.530 34.652 1499.9510 01:44:50.62M 2015-11-06T01:44:53.486Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.529 34.651 1499.9503 01:44:50.82M 2015-11-06T01:44:53.691Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.656 1499.9562 01:44:51.04M 2015-11-06T01:44:53.891Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9578 01:44:51.24M 2015-11-06T01:44:54.096Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.657 1499.9581 01:44:51.44M 2015-11-06T01:44:54.302Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.657 1499.9586 01:44:51.64M 2015-11-06T01:44:54.501Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.657 1499.9580 01:44:51.84M 2015-11-06T01:44:54.706Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.658 1499.9583 01:44:52.05M 2015-11-06T01:44:54.911Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.658 1499.9584 01:44:52.25M 2015-11-06T01:44:55.117Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9583 01:44:52.45M 2015-11-06T01:44:55.331Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9572 01:44:52.65M 2015-11-06T01:44:55.516Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9570 01:44:52.87M 2015-11-06T01:44:55.721Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9573 01:44:53.07M 2015-11-06T01:44:55.921Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.655 1499.9576 01:44:53.27M 2015-11-06T01:44:56.126Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.654 1499.9569 01:44:53.46M 2015-11-06T01:44:56.326Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.654 1499.9561 01:44:53.67M 2015-11-06T01:44:56.531Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.654 1499.9561 01:44:53.86M 2015-11-06T01:44:56.736Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.654 1499.9556 01:44:54.08M 2015-11-06T01:44:56.942Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.531 34.652 1499.9545 01:44:54.29M 2015-11-06T01:44:57.141Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.530 34.651 1499.9539 01:44:54.48M 2015-11-06T01:44:57.346Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.651 1499.9521 01:44:54.68M 2015-11-06T01:44:57.546Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.650 1499.9515 01:44:54.88M 2015-11-06T01:44:57.751Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.649 1499.9515 01:44:55.10M 2015-11-06T01:44:57.951Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.527 34.648 1499.9513 01:44:55.30M 2015-11-06T01:44:58.156Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.527 34.648 1499.9503 01:44:55.50M 2015-11-06T01:44:58.356Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.526 34.647 1499.9491 01:44:55.70M 2015-11-06T01:44:58.561Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.526 34.647 1499.9484 01:44:55.89M 2015-11-06T01:44:58.766Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.526 34.647 1499.9485 01:44:56.11M 2015-11-06T01:44:58.971Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.526 34.648 1499.9492 01:44:56.31M 2015-11-06T01:44:59.171Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.527 34.648 1499.9479 01:44:56.51M 2015-11-06T01:44:59.371Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.527 34.649 1499.9485 01:44:56.71M 2015-11-06T01:44:59.576Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.527 34.649 1499.9484 01:44:56.91M 2015-11-06T01:44:59.796Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.527 34.649 1499.9490 01:44:57.13M 2015-11-06T01:44:59.981Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.527 34.649 1499.9489 01:44:57.34M