2015-11-06T01:43:00.196Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9546 01:42:57.53M 2015-11-06T01:43:00.401Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9558 01:42:57.73M 2015-11-06T01:43:00.601Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9572 01:42:57.93M 2015-11-06T01:43:00.806Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9580 01:42:58.15M 2015-11-06T01:43:01.011Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9578 01:42:58.35M 2015-11-06T01:43:01.211Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9540 01:42:58.54M 2015-11-06T01:43:01.411Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9537 01:42:58.74M 2015-11-06T01:43:01.616Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9531 01:42:58.94M 2015-11-06T01:43:01.816Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.649 1499.9531 01:42:59.16M 2015-11-06T01:43:02.021Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.528 34.648 1499.9518 01:42:59.36M 2015-11-06T01:43:02.226Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9578 01:42:59.56M 2015-11-06T01:43:02.431Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.653 1499.9589 01:42:59.76M 2015-11-06T01:43:02.631Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9596 01:42:59.96M 2015-11-06T01:43:02.836Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.528 34.649 1499.9529 01:43:00.18M 2015-11-06T01:43:03.036Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.528 34.648 1499.9525 01:43:00.38M 2015-11-06T01:43:03.246Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9565 01:43:00.57M 2015-11-06T01:43:03.446Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.652 1499.9564 01:43:00.78M 2015-11-06T01:43:03.662Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.651 1499.9551 01:43:00.97M 2015-11-06T01:43:03.851Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.650 1499.9541 01:43:01.21M 2015-11-06T01:43:04.056Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9540 01:43:01.39M 2015-11-06T01:43:04.256Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9619 01:43:01.59M 2015-11-06T01:43:04.461Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.658 1499.9619 01:43:01.79M 2015-11-06T01:43:04.661Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.658 1499.9625 01:43:02.01M 2015-11-06T01:43:04.866Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9617 01:43:02.21M 2015-11-06T01:43:05.066Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9623 01:43:02.40M 2015-11-06T01:43:05.271Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.655 1499.9618 01:43:02.60M 2015-11-06T01:43:05.471Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9596 01:43:02.81M 2015-11-06T01:43:05.676Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9589 01:43:03.02M 2015-11-06T01:43:05.881Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9583 01:43:03.22M 2015-11-06T01:43:06.081Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9570 01:43:03.42M 2015-11-06T01:43:06.286Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9561 01:43:03.62M 2015-11-06T01:43:06.497Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9573 01:43:03.82M 2015-11-06T01:43:06.691Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9573 01:43:04.04M 2015-11-06T01:43:06.896Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9567 01:43:04.24M 2015-11-06T01:43:07.097Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9561 01:43:04.43M 2015-11-06T01:43:07.301Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9552 01:43:04.63M 2015-11-06T01:43:07.501Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9547 01:43:04.83M 2015-11-06T01:43:07.711Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.652 1499.9539 01:43:05.05M 2015-11-06T01:43:07.911Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.658 1499.9589 01:43:05.25M 2015-11-06T01:43:08.136Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.658 1499.9585 01:43:05.45M 2015-11-06T01:43:08.321Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.658 1499.9586 01:43:05.67M 2015-11-06T01:43:08.516Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.658 1499.9589 01:43:05.85M 2015-11-06T01:43:08.721Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9587 01:43:06.07M 2015-11-06T01:43:08.926Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.657 1499.9598 01:43:06.27M 2015-11-06T01:43:09.131Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.658 1499.9607 01:43:06.47M 2015-11-06T01:43:09.331Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.658 1499.9622 01:43:06.67M 2015-11-06T01:43:09.531Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.658 1499.9625 01:43:06.86M 2015-11-06T01:43:09.741Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.657 1499.9633 01:43:07.08M 2015-11-06T01:43:09.941Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9631 01:43:07.28M 2015-11-06T01:43:10.141Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9629 01:43:07.48M 2015-11-06T01:43:10.346Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9624 01:43:07.68M 2015-11-06T01:43:10.551Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9624 01:43:07.88M 2015-11-06T01:43:10.767Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.659 1499.9648 01:43:08.10M 2015-11-06T01:43:10.956Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9641 01:43:08.30M 2015-11-06T01:43:11.161Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.658 1499.9644 01:43:08.49M 2015-11-06T01:43:11.361Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.658 1499.9634 01:43:08.70M 2015-11-06T01:43:11.566Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9629 01:43:08.89M 2015-11-06T01:43:11.766Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9624 01:43:09.11M 2015-11-06T01:43:11.983Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.528 34.649 1499.9530 01:43:09.31M 2015-11-06T01:43:12.176Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.528 34.648 1499.9529 01:43:09.51M 2015-11-06T01:43:12.376Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.527 34.648 1499.9524 01:43:09.71M 2015-11-06T01:43:12.596Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.528 34.648 1499.9526 01:43:09.91M 2015-11-06T01:43:12.786Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.527 34.648 1499.9520 01:43:10.14M 2015-11-06T01:43:12.987Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9512 01:43:10.33M 2015-11-06T01:43:13.191Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.527 34.647 1499.9512 01:43:10.53M 2015-11-06T01:43:13.391Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.527 34.647 1499.9519 01:43:10.72M 2015-11-06T01:43:13.592Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.528 34.648 1499.9528 01:43:10.92M 2015-11-06T01:43:13.796Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.528 34.649 1499.9536 01:43:11.14M 2015-11-06T01:43:14.001Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.649 1499.9536 01:43:11.34M 2015-11-06T01:43:14.211Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9547 01:43:11.54M 2015-11-06T01:43:14.407Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9554 01:43:11.74M 2015-11-06T01:43:14.611Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9564 01:43:11.94M 2015-11-06T01:43:14.817Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9576 01:43:12.16M 2015-11-06T01:43:15.017Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9586 01:43:12.36M 2015-11-06T01:43:15.222Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9592 01:43:12.55M 2015-11-06T01:43:15.427Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9602 01:43:12.76M 2015-11-06T01:43:15.627Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9591 01:43:12.95M 2015-11-06T01:43:15.831Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.657 1499.9591 01:43:13.17M 2015-11-06T01:43:16.031Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9521 01:43:13.37M 2015-11-06T01:43:16.232Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.650 1499.9514 01:43:13.57M 2015-11-06T01:43:16.437Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.528 34.649 1499.9512 01:43:13.76M 2015-11-06T01:43:16.642Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.527 34.648 1499.9510 01:43:13.97M 2015-11-06T01:43:16.847Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.527 34.648 1499.9507 01:43:14.19M 2015-11-06T01:43:17.067Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.527 34.647 1499.9507 01:43:14.39M 2015-11-06T01:43:17.252Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9595 01:43:14.60M 2015-11-06T01:43:17.452Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9604 01:43:14.78M 2015-11-06T01:43:17.657Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9612 01:43:15.00M 2015-11-06T01:43:17.857Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.657 1499.9618 01:43:15.20M 2015-11-06T01:43:18.062Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.657 1499.9623 01:43:15.40M 2015-11-06T01:43:18.262Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.658 1499.9626 01:43:15.60M 2015-11-06T01:43:18.467Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.658 1499.9628 01:43:15.80M 2015-11-06T01:43:18.672Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.652 1499.9567 01:43:16.02M 2015-11-06T01:43:18.872Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9561 01:43:16.22M 2015-11-06T01:43:19.077Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9550 01:43:16.41M 2015-11-06T01:43:19.282Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.653 1499.9569 01:43:16.62M 2015-11-06T01:43:19.482Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9572 01:43:16.81M 2015-11-06T01:43:19.687Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9579 01:43:17.03M 2015-11-06T01:43:19.892Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9542 01:43:17.23M 2015-11-06T01:43:20.092Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.651 1499.9519 01:43:17.43M 2015-11-06T01:43:20.297Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.528 34.650 1499.9509 01:43:17.63M 2015-11-06T01:43:20.497Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.652 1499.9542 01:43:17.83M 2015-11-06T01:43:20.708Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.654 1499.9551 01:43:18.05M 2015-11-06T01:43:20.907Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.533 34.655 1499.9562 01:43:18.24M 2015-11-06T01:43:21.107Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9559 01:43:18.45M 2015-11-06T01:43:21.312Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.655 1499.9570 01:43:18.64M 2015-11-06T01:43:21.532Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9576 01:43:18.84M 2015-11-06T01:43:21.717Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.652 1499.9528 01:43:19.08M 2015-11-06T01:43:21.922Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.652 1499.9519 01:43:19.26M 2015-11-06T01:43:22.122Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.530 34.652 1499.9506 01:43:19.46M 2015-11-06T01:43:22.327Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.529 34.652 1499.9482 01:43:19.66M 2015-11-06T01:43:22.527Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.529 34.651 1499.9474 01:43:19.86M 2015-11-06T01:43:22.732Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.529 34.652 1499.9479 01:43:20.08M 2015-11-06T01:43:22.937Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.530 34.652 1499.9486 01:43:20.27M 2015-11-06T01:43:23.137Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.530 34.652 1499.9491 01:43:20.47M 2015-11-06T01:43:23.342Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.653 1499.9498 01:43:20.67M 2015-11-06T01:43:23.547Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.653 1499.9500 01:43:20.87M 2015-11-06T01:43:23.747Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9507 01:43:21.09M 2015-11-06T01:43:23.947Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9507 01:43:21.29M 2015-11-06T01:43:24.152Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9509 01:43:21.49M 2015-11-06T01:43:24.357Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.654 1499.9513 01:43:21.69M 2015-11-06T01:43:24.562Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.538 34.659 1499.9586 01:43:21.89M 2015-11-06T01:43:24.762Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.660 1499.9595 01:43:22.11M 2015-11-06T01:43:24.967Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.538 34.659 1499.9600 01:43:22.30M 2015-11-06T01:43:25.167Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.538 34.659 1499.9602 01:43:22.51M 2015-11-06T01:43:25.372Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.539 34.660 1499.9606 01:43:22.70M 2015-11-06T01:43:25.572Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.539 34.660 1499.9603 01:43:22.90M 2015-11-06T01:43:25.777Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.538 34.660 1499.9594 01:43:23.12M 2015-11-06T01:43:26.011Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.538 34.659 1499.9587 01:43:23.32M 2015-11-06T01:43:26.182Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9542 01:43:23.54M 2015-11-06T01:43:26.387Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9541 01:43:23.72M 2015-11-06T01:43:26.592Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9551 01:43:23.92M 2015-11-06T01:43:26.792Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9550 01:43:24.14M 2015-11-06T01:43:26.997Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9552 01:43:24.34M 2015-11-06T01:43:27.202Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9561 01:43:24.54M 2015-11-06T01:43:27.402Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9562 01:43:24.73M 2015-11-06T01:43:27.607Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9558 01:43:24.93M 2015-11-06T01:43:27.807Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9567 01:43:25.15M 2015-11-06T01:43:28.007Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9557 01:43:25.35M 2015-11-06T01:43:28.217Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9559 01:43:25.55M 2015-11-06T01:43:28.417Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9569 01:43:25.75M 2015-11-06T01:43:28.617Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9567 01:43:25.95M 2015-11-06T01:43:28.822Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9562 01:43:26.16M 2015-11-06T01:43:29.027Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9551 01:43:26.36M 2015-11-06T01:43:29.232Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9537 01:43:26.56M 2015-11-06T01:43:29.432Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9537 01:43:26.76M 2015-11-06T01:43:29.632Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.530 34.652 1499.9539 01:43:26.96M 2015-11-06T01:43:29.837Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.530 34.651 1499.9531 01:43:27.18M 2015-11-06T01:43:30.037Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.530 34.651 1499.9536 01:43:27.38M 2015-11-06T01:43:30.242Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.529 34.650 1499.9539 01:43:27.58M 2015-11-06T01:43:30.462Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.650 1499.9542 01:43:27.78M 2015-11-06T01:43:30.652Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.529 34.649 1499.9541 01:43:28.01M 2015-11-06T01:43:30.852Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.528 34.649 1499.9541 01:43:28.20M 2015-11-06T01:43:31.060Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.529 34.649 1499.9531 01:43:28.40M 2015-11-06T01:43:31.257Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.657 1499.9640 01:43:28.60M 2015-11-06T01:43:31.463Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.538 34.658 1499.9650 01:43:28.79M 2015-11-06T01:43:31.667Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.659 1499.9648 01:43:29.01M 2015-11-06T01:43:31.867Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.660 1499.9656 01:43:29.21M 2015-11-06T01:43:32.072Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.660 1499.9668 01:43:29.41M 2015-11-06T01:43:32.277Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.541 34.660 1499.9684 01:43:29.61M 2015-11-06T01:43:32.477Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.540 34.660 1499.9679 01:43:29.81M 2015-11-06T01:43:32.682Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.538 34.657 1499.9652 01:43:30.03M 2015-11-06T01:43:32.882Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.657 1499.9636 01:43:30.23M 2015-11-06T01:43:33.087Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9624 01:43:30.42M 2015-11-06T01:43:33.288Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.656 1499.9607 01:43:30.62M 2015-11-06T01:43:33.492Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9594 01:43:30.82M 2015-11-06T01:43:33.697Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9584 01:43:31.04M 2015-11-06T01:43:33.897Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9576 01:43:31.24M 2015-11-06T01:43:34.102Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9583 01:43:31.44M 2015-11-06T01:43:34.307Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.658 1499.9574 01:43:31.64M 2015-11-06T01:43:34.507Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.536 34.658 1499.9575 01:43:31.84M 2015-11-06T01:43:34.712Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.536 34.658 1499.9576 01:43:32.06M 2015-11-06T01:43:34.933Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.536 34.658 1499.9581 01:43:32.25M 2015-11-06T01:43:35.117Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.658 1499.9579 01:43:32.47M 2015-11-06T01:43:35.322Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.537 34.659 1499.9578 01:43:32.65M 2015-11-06T01:43:35.522Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.536 34.658 1499.9564 01:43:32.85M 2015-11-06T01:43:35.727Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.537 34.659 1499.9568 01:43:33.07M 2015-11-06T01:43:35.927Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.537 34.659 1499.9573 01:43:33.27M 2015-11-06T01:43:36.132Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.537 34.659 1499.9558 01:43:33.47M 2015-11-06T01:43:36.337Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.537 34.659 1499.9564 01:43:33.67M 2015-11-06T01:43:36.537Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.537 34.659 1499.9569 01:43:33.87M 2015-11-06T01:43:36.742Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.536 34.658 1499.9557 01:43:34.09M 2015-11-06T01:43:36.942Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.536 34.658 1499.9558 01:43:34.29M 2015-11-06T01:43:37.147Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.536 34.658 1499.9564 01:43:34.48M 2015-11-06T01:43:37.348Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.535 34.657 1499.9556 01:43:34.68M 2015-11-06T01:43:37.552Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.535 34.657 1499.9550 01:43:34.88M 2015-11-06T01:43:37.758Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.656 1499.9531 01:43:35.10M 2015-11-06T01:43:37.958Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.534 34.656 1499.9523 01:43:35.30M 2015-11-06T01:43:38.163Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.532 34.655 1499.9514 01:43:35.50M 2015-11-06T01:43:38.367Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.532 34.655 1499.9506 01:43:35.70M 2015-11-06T01:43:38.567Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.531 34.654 1499.9507 01:43:35.90M 2015-11-06T01:43:38.772Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.531 34.653 1499.9508 01:43:36.12M 2015-11-06T01:43:38.972Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.534 34.656 1499.9539 01:43:36.32M 2015-11-06T01:43:39.177Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.534 34.656 1499.9543 01:43:36.51M 2015-11-06T01:43:39.398Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.534 34.657 1499.9553 01:43:36.71M 2015-11-06T01:43:39.583Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.535 34.657 1499.9563 01:43:36.93M 2015-11-06T01:43:39.788Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.535 34.657 1499.9568 01:43:37.13M 2015-11-06T01:43:39.988Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.536 34.658 1499.9573 01:43:37.33M 2015-11-06T01:43:40.193Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.659 1499.9580 01:43:37.53M 2015-11-06T01:43:40.393Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9529 01:43:37.73M 2015-11-06T01:43:40.598Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9525 01:43:37.93M 2015-11-06T01:43:40.803Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9530 01:43:38.15M 2015-11-06T01:43:41.003Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.538 34.659 1499.9609 01:43:38.35M 2015-11-06T01:43:41.208Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.540 34.661 1499.9633 01:43:38.54M 2015-11-06T01:43:41.408Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.528 34.649 1499.9504 01:43:38.74M 2015-11-06T01:43:41.613Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.528 34.649 1499.9508 01:43:38.94M 2015-11-06T01:43:41.818Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.527 34.649 1499.9489 01:43:39.16M 2015-11-06T01:43:42.018Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9561 01:43:39.36M 2015-11-06T01:43:42.223Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9570 01:43:39.56M 2015-11-06T01:43:42.428Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9583 01:43:39.76M 2015-11-06T01:43:42.628Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.658 1499.9591 01:43:39.96M 2015-11-06T01:43:42.833Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.659 1499.9592 01:43:40.18M 2015-11-06T01:43:43.033Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.659 1499.9602 01:43:40.38M 2015-11-06T01:43:43.238Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.658 1499.9597 01:43:40.57M 2015-11-06T01:43:43.443Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.657 1499.9574 01:43:40.77M 2015-11-06T01:43:43.643Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.657 1499.9559 01:43:40.97M 2015-11-06T01:43:43.863Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.657 1499.9554 01:43:41.19M 2015-11-06T01:43:44.053Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.534 34.656 1499.9539 01:43:41.40M 2015-11-06T01:43:44.253Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.534 34.657 1499.9532 01:43:41.59M 2015-11-06T01:43:44.458Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.535 34.658 1499.9524 01:43:41.79M 2015-11-06T01:43:44.653Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.535 34.658 1499.9531 01:43:42.01M 2015-11-06T01:43:44.863Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.536 34.659 1499.9545 01:43:42.20M 2015-11-06T01:43:45.068Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.537 34.659 1499.9554 01:43:42.40M 2015-11-06T01:43:45.268Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.537 34.659 1499.9552 01:43:42.60M 2015-11-06T01:43:45.475Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.537 34.660 1499.9561 01:43:42.80M 2015-11-06T01:43:45.678Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.537 34.660 1499.9563 01:43:43.02M 2015-11-06T01:43:45.878Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.537 34.660 1499.9573 01:43:43.22M 2015-11-06T01:43:46.083Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.538 34.660 1499.9580 01:43:43.42M 2015-11-06T01:43:46.283Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.538 34.660 1499.9579 01:43:43.62M 2015-11-06T01:43:46.488Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.537 34.660 1499.9578 01:43:43.81M 2015-11-06T01:43:46.688Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.659 1499.9583 01:43:44.04M 2015-11-06T01:43:46.888Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.659 1499.9589 01:43:44.23M 2015-11-06T01:43:47.098Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.658 1499.9592 01:43:44.43M 2015-11-06T01:43:47.298Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.658 1499.9601 01:43:44.63M 2015-11-06T01:43:47.503Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9601 01:43:44.83M 2015-11-06T01:43:47.717Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.536 34.657 1499.9603 01:43:45.05M 2015-11-06T01:43:47.908Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.656 1499.9585 01:43:45.25M 2015-11-06T01:43:48.108Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.656 1499.9574 01:43:45.45M 2015-11-06T01:43:48.333Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.534 34.658 1499.9500 01:43:45.65M 2015-11-06T01:43:48.518Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.533 34.658 1499.9484 01:43:45.86M 2015-11-06T01:43:48.723Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.532 34.657 1499.9478 01:43:46.07M 2015-11-06T01:43:48.923Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.532 34.657 1499.9471 01:43:46.27M 2015-11-06T01:43:49.123Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.531 34.656 1499.9460 01:43:46.46M 2015-11-06T01:43:49.328Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.531 34.656 1499.9452 01:43:46.66M 2015-11-06T01:43:49.533Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.531 34.656 1499.9451 01:43:46.86M 2015-11-06T01:43:49.733Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.530 34.655 1499.9435 01:43:47.08M 2015-11-06T01:43:49.939Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.530 34.655 1499.9437 01:43:47.28M 2015-11-06T01:43:50.143Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.529 34.654 1499.9440 01:43:47.48M 2015-11-06T01:43:50.343Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.529 34.654 1499.9445 01:43:47.68M 2015-11-06T01:43:50.548Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.529 34.653 1499.9456 01:43:47.88M 2015-11-06T01:43:50.748Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.529 34.653 1499.9458 01:43:48.10M 2015-11-06T01:43:50.953Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.529 34.652 1499.9463 01:43:48.29M 2015-11-06T01:43:51.153Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.529 34.652 1499.9471 01:43:48.49M 2015-11-06T01:43:51.358Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.529 34.651 1499.9482 01:43:48.69M 2015-11-06T01:43:51.563Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9534 01:43:48.89M 2015-11-06T01:43:51.763Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.529 34.652 1499.9487 01:43:49.11M 2015-11-06T01:43:51.968Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.529 34.651 1499.9480 01:43:49.31M 2015-11-06T01:43:52.173Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.528 34.650 1499.9479 01:43:49.51M 2015-11-06T01:43:52.373Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.532 34.654 1499.9528 01:43:49.71M 2015-11-06T01:43:52.578Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9552 01:43:49.91M 2015-11-06T01:43:52.798Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.656 1499.9570 01:43:50.12M 2015-11-06T01:43:52.983Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.536 34.657 1499.9580 01:43:50.34M 2015-11-06T01:43:53.183Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.659 1499.9592 01:43:50.52M 2015-11-06T01:43:53.388Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.538 34.659 1499.9591 01:43:50.72M 2015-11-06T01:43:53.593Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.538 34.660 1499.9594 01:43:50.92M 2015-11-06T01:43:53.798Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.661 1499.9607 01:43:51.14M 2015-11-06T01:43:53.998Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.661 1499.9607 01:43:51.34M 2015-11-06T01:43:54.203Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.539 34.661 1499.9606 01:43:51.54M 2015-11-06T01:43:54.404Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.540 34.662 1499.9607 01:43:51.74M 2015-11-06T01:43:54.608Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.540 34.663 1499.9608 01:43:51.94M 2015-11-06T01:43:54.813Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.541 34.663 1499.9613 01:43:52.15M 2015-11-06T01:43:55.013Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.541 34.663 1499.9609 01:43:52.35M 2015-11-06T01:43:55.225Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.540 34.663 1499.9602 01:43:52.55M 2015-11-06T01:43:55.418Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.540 34.662 1499.9607 01:43:52.75M 2015-11-06T01:43:55.623Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.539 34.662 1499.9597 01:43:52.95M 2015-11-06T01:43:55.823Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.538 34.661 1499.9586 01:43:53.17M 2015-11-06T01:43:56.028Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.537 34.660 1499.9569 01:43:53.37M 2015-11-06T01:43:56.234Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.659 1499.9567 01:43:53.57M 2015-11-06T01:43:56.433Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.659 1499.9578 01:43:53.77M 2015-11-06T01:43:56.638Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.658 1499.9584 01:43:53.97M 2015-11-06T01:43:56.843Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.658 1499.9586 01:43:54.18M 2015-11-06T01:43:57.043Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.537 34.658 1499.9591 01:43:54.38M 2015-11-06T01:43:57.265Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.537 34.659 1499.9591 01:43:54.58M 2015-11-06T01:43:57.448Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.659 1499.9589 01:43:54.80M 2015-11-06T01:43:57.653Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.539 34.661 1499.9622 01:43:55.00M 2015-11-06T01:43:57.860Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.539 34.660 1499.9612 01:43:55.20M 2015-11-06T01:43:58.060Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9611 01:43:55.40M 2015-11-06T01:43:58.263Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.659 1499.9618 01:43:55.60M 2015-11-06T01:43:58.463Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.659 1499.9618 01:43:55.80M 2015-11-06T01:43:58.668Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.659 1499.9619 01:43:56.02M 2015-11-06T01:43:58.868Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.658 1499.9625 01:43:56.22M 2015-11-06T01:43:59.073Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.659 1499.9636 01:43:56.41M 2015-11-06T01:43:59.278Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.659 1499.9634 01:43:56.61M 2015-11-06T01:43:59.479Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.538 34.659 1499.9630 01:43:56.81M 2015-11-06T01:43:59.683Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.659 1499.9618 01:43:57.03M 2015-11-06T01:43:59.883Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.659 1499.9617 01:43:57.23M