2015-11-06T01:42:00.098Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.658 1499.9580 01:41:57.43M 2015-11-06T01:42:00.298Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.658 1499.9576 01:41:57.63M 2015-11-06T01:42:00.503Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9574 01:41:57.83M 2015-11-06T01:42:00.708Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.659 1499.9583 01:41:58.05M 2015-11-06T01:42:00.908Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.658 1499.9587 01:41:58.25M 2015-11-06T01:42:01.128Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9600 01:41:58.45M 2015-11-06T01:42:01.318Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.657 1499.9602 01:41:58.66M 2015-11-06T01:42:01.518Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9606 01:41:58.85M 2015-11-06T01:42:01.723Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.537 34.658 1499.9600 01:41:59.06M 2015-11-06T01:42:01.923Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.659 1499.9603 01:41:59.26M 2015-11-06T01:42:02.129Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.660 1499.9601 01:41:59.46M 2015-11-06T01:42:02.333Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.659 1499.9597 01:41:59.66M 2015-11-06T01:42:02.533Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.537 34.659 1499.9590 01:41:59.86M 2015-11-06T01:42:02.738Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.537 34.659 1499.9586 01:42:00.08M 2015-11-06T01:42:02.944Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.659 1499.9594 01:42:00.28M 2015-11-06T01:42:03.149Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.656 1499.9563 01:42:00.48M 2015-11-06T01:42:03.345Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9556 01:42:00.68M 2015-11-06T01:42:03.548Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.654 1499.9543 01:42:00.87M 2015-11-06T01:42:03.753Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.532 34.653 1499.9539 01:42:01.09M 2015-11-06T01:42:03.958Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.653 1499.9532 01:42:01.29M 2015-11-06T01:42:04.158Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9520 01:42:01.49M 2015-11-06T01:42:04.363Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9509 01:42:01.69M 2015-11-06T01:42:04.568Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.529 34.651 1499.9492 01:42:01.89M 2015-11-06T01:42:04.769Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.529 34.651 1499.9492 01:42:02.11M 2015-11-06T01:42:04.974Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.658 1499.9575 01:42:02.31M 2015-11-06T01:42:05.173Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9589 01:42:02.51M 2015-11-06T01:42:05.379Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9596 01:42:02.70M 2015-11-06T01:42:05.599Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.657 1499.9597 01:42:02.91M 2015-11-06T01:42:05.784Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9615 01:42:03.14M 2015-11-06T01:42:05.984Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9612 01:42:03.33M 2015-11-06T01:42:06.189Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9620 01:42:03.52M 2015-11-06T01:42:06.394Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9615 01:42:03.72M 2015-11-06T01:42:06.594Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9613 01:42:03.92M 2015-11-06T01:42:06.799Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9594 01:42:04.14M 2015-11-06T01:42:06.999Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9590 01:42:04.34M 2015-11-06T01:42:07.209Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9585 01:42:04.54M 2015-11-06T01:42:07.409Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9591 01:42:04.74M 2015-11-06T01:42:07.609Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9585 01:42:04.94M 2015-11-06T01:42:07.814Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9580 01:42:05.15M 2015-11-06T01:42:08.019Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.528 34.648 1499.9517 01:42:05.35M 2015-11-06T01:42:08.219Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.527 34.648 1499.9502 01:42:05.55M 2015-11-06T01:42:08.424Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.528 34.649 1499.9502 01:42:05.75M 2015-11-06T01:42:08.629Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.528 34.649 1499.9515 01:42:05.95M 2015-11-06T01:42:08.829Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.649 1499.9520 01:42:06.17M 2015-11-06T01:42:09.034Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.528 34.649 1499.9518 01:42:06.37M 2015-11-06T01:42:09.234Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.528 34.649 1499.9520 01:42:06.57M 2015-11-06T01:42:09.434Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.649 1499.9517 01:42:06.77M 2015-11-06T01:42:09.644Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.649 1499.9518 01:42:06.96M 2015-11-06T01:42:09.844Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.649 1499.9530 01:42:07.19M 2015-11-06T01:42:10.064Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9633 01:42:07.38M 2015-11-06T01:42:10.249Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9583 01:42:07.60M 2015-11-06T01:42:10.454Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.653 1499.9570 01:42:07.78M 2015-11-06T01:42:10.659Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9567 01:42:08.00M 2015-11-06T01:42:10.859Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.528 34.649 1499.9501 01:42:08.20M 2015-11-06T01:42:11.059Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.527 34.649 1499.9491 01:42:08.40M 2015-11-06T01:42:11.264Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.527 34.648 1499.9486 01:42:08.59M 2015-11-06T01:42:11.469Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.527 34.648 1499.9486 01:42:08.80M 2015-11-06T01:42:11.669Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.527 34.648 1499.9486 01:42:09.02M 2015-11-06T01:42:11.874Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9558 01:42:09.21M 2015-11-06T01:42:12.079Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.657 1499.9576 01:42:09.41M 2015-11-06T01:42:12.279Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.657 1499.9570 01:42:09.61M 2015-11-06T01:42:12.484Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.656 1499.9568 01:42:09.81M 2015-11-06T01:42:12.684Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9567 01:42:10.03M 2015-11-06T01:42:12.889Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9557 01:42:10.23M 2015-11-06T01:42:13.094Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9548 01:42:10.43M 2015-11-06T01:42:13.299Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9548 01:42:10.63M 2015-11-06T01:42:13.499Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9545 01:42:10.83M 2015-11-06T01:42:13.704Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9558 01:42:11.04M 2015-11-06T01:42:13.904Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9565 01:42:11.24M 2015-11-06T01:42:14.109Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9576 01:42:11.44M 2015-11-06T01:42:14.314Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9575 01:42:11.64M 2015-11-06T01:42:14.529Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9575 01:42:11.84M 2015-11-06T01:42:14.719Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9576 01:42:12.07M 2015-11-06T01:42:14.919Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9581 01:42:12.26M 2015-11-06T01:42:15.119Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9551 01:42:12.46M 2015-11-06T01:42:15.324Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9551 01:42:12.65M 2015-11-06T01:42:15.529Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.650 1499.9545 01:42:12.85M 2015-11-06T01:42:15.729Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9545 01:42:13.08M 2015-11-06T01:42:15.934Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9539 01:42:13.27M 2015-11-06T01:42:16.139Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9540 01:42:13.47M 2015-11-06T01:42:16.339Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.652 1499.9532 01:42:13.67M 2015-11-06T01:42:16.544Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9523 01:42:13.87M 2015-11-06T01:42:16.749Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9521 01:42:14.09M 2015-11-06T01:42:16.954Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9526 01:42:14.29M 2015-11-06T01:42:17.154Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.653 1499.9536 01:42:14.49M 2015-11-06T01:42:17.354Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9542 01:42:14.68M 2015-11-06T01:42:17.559Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9542 01:42:14.88M 2015-11-06T01:42:17.764Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.528 34.650 1499.9493 01:42:15.11M 2015-11-06T01:42:17.964Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9513 01:42:15.30M 2015-11-06T01:42:18.169Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.653 1499.9518 01:42:15.50M 2015-11-06T01:42:18.374Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.653 1499.9526 01:42:15.70M 2015-11-06T01:42:18.574Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9528 01:42:15.90M 2015-11-06T01:42:18.780Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9534 01:42:16.12M 2015-11-06T01:42:18.999Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9540 01:42:16.32M 2015-11-06T01:42:19.184Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9574 01:42:16.53M 2015-11-06T01:42:19.389Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9584 01:42:16.72M 2015-11-06T01:42:19.590Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9581 01:42:16.92M 2015-11-06T01:42:19.794Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.540 34.660 1499.9648 01:42:17.14M 2015-11-06T01:42:19.994Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9622 01:42:17.33M 2015-11-06T01:42:20.199Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9611 01:42:17.53M 2015-11-06T01:42:20.399Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9598 01:42:17.73M 2015-11-06T01:42:20.604Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9595 01:42:17.93M 2015-11-06T01:42:20.809Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9542 01:42:18.15M 2015-11-06T01:42:21.009Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9542 01:42:18.35M 2015-11-06T01:42:21.214Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9529 01:42:18.55M 2015-11-06T01:42:21.414Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9526 01:42:18.75M 2015-11-06T01:42:21.619Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9515 01:42:18.94M 2015-11-06T01:42:21.824Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9521 01:42:19.16M 2015-11-06T01:42:22.024Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.650 1499.9512 01:42:19.36M 2015-11-06T01:42:22.229Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.528 34.650 1499.9503 01:42:19.56M 2015-11-06T01:42:22.434Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.528 34.650 1499.9497 01:42:19.76M 2015-11-06T01:42:22.639Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9567 01:42:19.96M 2015-11-06T01:42:22.839Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9579 01:42:20.18M 2015-11-06T01:42:23.044Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.659 1499.9590 01:42:20.38M 2015-11-06T01:42:23.244Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.659 1499.9591 01:42:20.58M 2015-11-06T01:42:23.464Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.659 1499.9590 01:42:20.78M 2015-11-06T01:42:23.649Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.659 1499.9585 01:42:21.01M 2015-11-06T01:42:23.854Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9546 01:42:21.19M 2015-11-06T01:42:24.054Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9534 01:42:21.39M 2015-11-06T01:42:24.261Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9530 01:42:21.59M 2015-11-06T01:42:24.459Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9517 01:42:21.79M 2015-11-06T01:42:24.664Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9508 01:42:22.01M 2015-11-06T01:42:24.869Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.530 34.652 1499.9503 01:42:22.21M 2015-11-06T01:42:25.074Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.652 1499.9515 01:42:22.41M 2015-11-06T01:42:25.274Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.653 1499.9534 01:42:22.61M 2015-11-06T01:42:25.479Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.532 34.653 1499.9531 01:42:22.81M 2015-11-06T01:42:25.679Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9537 01:42:23.02M 2015-11-06T01:42:25.884Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9541 01:42:23.22M 2015-11-06T01:42:26.089Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9542 01:42:23.42M 2015-11-06T01:42:26.289Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.655 1499.9531 01:42:23.62M 2015-11-06T01:42:26.490Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9536 01:42:23.82M 2015-11-06T01:42:26.694Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.655 1499.9543 01:42:24.04M 2015-11-06T01:42:26.899Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9553 01:42:24.24M 2015-11-06T01:42:27.105Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.656 1499.9562 01:42:24.44M 2015-11-06T01:42:27.305Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9573 01:42:24.64M 2015-11-06T01:42:27.505Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.657 1499.9585 01:42:24.83M 2015-11-06T01:42:27.709Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.659 1499.9592 01:42:25.05M 2015-11-06T01:42:27.930Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.659 1499.9592 01:42:25.25M 2015-11-06T01:42:28.119Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.655 1499.9543 01:42:25.47M 2015-11-06T01:42:28.324Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.532 34.654 1499.9532 01:42:25.65M 2015-11-06T01:42:28.526Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.653 1499.9515 01:42:25.85M 2015-11-06T01:42:28.725Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9508 01:42:26.07M 2015-11-06T01:42:28.930Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.651 1499.9506 01:42:26.27M 2015-11-06T01:42:29.130Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.528 34.650 1499.9487 01:42:26.47M 2015-11-06T01:42:29.335Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.653 1499.9526 01:42:26.67M 2015-11-06T01:42:29.540Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9535 01:42:26.86M 2015-11-06T01:42:29.740Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9554 01:42:27.08M 2015-11-06T01:42:29.940Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9542 01:42:27.28M 2015-11-06T01:42:30.149Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.653 1499.9529 01:42:27.48M 2015-11-06T01:42:30.350Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.652 1499.9519 01:42:27.68M 2015-11-06T01:42:30.555Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.650 1499.9507 01:42:27.88M 2015-11-06T01:42:30.755Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.526 34.648 1499.9490 01:42:28.10M 2015-11-06T01:42:30.960Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.537 34.658 1499.9614 01:42:28.30M 2015-11-06T01:42:31.165Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.538 34.659 1499.9625 01:42:28.50M 2015-11-06T01:42:31.365Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.660 1499.9637 01:42:28.70M 2015-11-06T01:42:31.570Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.539 34.660 1499.9640 01:42:28.89M 2015-11-06T01:42:31.775Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.540 34.661 1499.9640 01:42:29.11M 2015-11-06T01:42:31.970Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.541 34.662 1499.9634 01:42:29.31M 2015-11-06T01:42:32.175Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.541 34.662 1499.9630 01:42:29.51M 2015-11-06T01:42:32.400Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.540 34.661 1499.9625 01:42:29.71M 2015-11-06T01:42:32.585Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9608 01:42:29.93M 2015-11-06T01:42:32.790Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.659 1499.9591 01:42:30.13M 2015-11-06T01:42:32.990Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9517 01:42:30.33M 2015-11-06T01:42:33.190Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9510 01:42:30.53M 2015-11-06T01:42:33.395Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9510 01:42:30.72M 2015-11-06T01:42:33.600Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.530 34.651 1499.9503 01:42:30.93M 2015-11-06T01:42:33.800Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.529 34.651 1499.9501 01:42:31.14M 2015-11-06T01:42:34.005Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.530 34.651 1499.9512 01:42:31.34M 2015-11-06T01:42:34.205Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.652 1499.9521 01:42:31.54M 2015-11-06T01:42:34.418Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9524 01:42:31.74M 2015-11-06T01:42:34.615Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.652 1499.9518 01:42:31.94M 2015-11-06T01:42:34.820Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.652 1499.9518 01:42:32.16M 2015-11-06T01:42:35.020Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9518 01:42:32.36M 2015-11-06T01:42:35.220Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.530 34.652 1499.9502 01:42:32.56M 2015-11-06T01:42:35.425Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9503 01:42:32.75M 2015-11-06T01:42:35.630Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.529 34.652 1499.9492 01:42:32.95M 2015-11-06T01:42:35.830Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.532 34.655 1499.9517 01:42:33.17M 2015-11-06T01:42:36.035Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.533 34.655 1499.9518 01:42:33.37M 2015-11-06T01:42:36.240Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.656 1499.9528 01:42:33.57M 2015-11-06T01:42:36.440Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.535 34.657 1499.9536 01:42:33.77M 2015-11-06T01:42:36.645Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.536 34.658 1499.9548 01:42:33.97M 2015-11-06T01:42:36.865Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.537 34.660 1499.9562 01:42:34.19M 2015-11-06T01:42:37.050Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.537 34.659 1499.9557 01:42:34.40M 2015-11-06T01:42:37.255Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.659 1499.9554 01:42:34.59M 2015-11-06T01:42:37.455Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.535 34.658 1499.9550 01:42:34.78M 2015-11-06T01:42:37.660Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.658 1499.9550 01:42:35.01M 2015-11-06T01:42:37.865Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.535 34.658 1499.9565 01:42:35.20M 2015-11-06T01:42:38.065Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.536 34.658 1499.9573 01:42:35.40M 2015-11-06T01:42:38.270Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.531 34.653 1499.9523 01:42:35.60M 2015-11-06T01:42:38.470Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.530 34.652 1499.9506 01:42:35.80M 2015-11-06T01:42:38.675Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.529 34.651 1499.9489 01:42:36.02M 2015-11-06T01:42:38.876Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.528 34.650 1499.9480 01:42:36.22M 2015-11-06T01:42:39.080Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.527 34.650 1499.9475 01:42:36.42M 2015-11-06T01:42:39.285Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.527 34.650 1499.9468 01:42:36.62M 2015-11-06T01:42:39.485Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.526 34.649 1499.9460 01:42:36.81M 2015-11-06T01:42:39.690Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.525 34.648 1499.9445 01:42:37.03M 2015-11-06T01:42:39.895Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.526 34.649 1499.9449 01:42:37.23M 2015-11-06T01:42:40.100Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.526 34.649 1499.9452 01:42:37.43M 2015-11-06T01:42:40.300Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.525 34.648 1499.9441 01:42:37.63M 2015-11-06T01:42:40.500Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.525 34.648 1499.9440 01:42:37.83M 2015-11-06T01:42:40.705Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.527 34.649 1499.9463 01:42:38.05M 2015-11-06T01:42:40.910Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.539 34.662 1499.9607 01:42:38.25M 2015-11-06T01:42:41.110Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.541 34.663 1499.9615 01:42:38.45M 2015-11-06T01:42:41.330Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.539 34.661 1499.9591 01:42:38.65M 2015-11-06T01:42:41.520Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.538 34.660 1499.9580 01:42:38.86M 2015-11-06T01:42:41.720Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.537 34.660 1499.9574 01:42:39.06M 2015-11-06T01:42:41.925Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.537 34.660 1499.9573 01:42:39.26M 2015-11-06T01:42:42.125Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.537 34.659 1499.9570 01:42:39.46M 2015-11-06T01:42:42.330Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.658 1499.9563 01:42:39.66M 2015-11-06T01:42:42.531Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9563 01:42:39.86M 2015-11-06T01:42:42.735Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.654 1499.9548 01:42:40.08M 2015-11-06T01:42:42.940Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9578 01:42:40.28M 2015-11-06T01:42:43.140Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9578 01:42:40.48M 2015-11-06T01:42:43.345Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9574 01:42:40.68M 2015-11-06T01:42:43.550Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9576 01:42:40.87M 2015-11-06T01:42:43.750Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.529 34.650 1499.9493 01:42:41.09M 2015-11-06T01:42:43.955Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.528 34.650 1499.9484 01:42:41.29M 2015-11-06T01:42:44.155Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.528 34.649 1499.9476 01:42:41.49M 2015-11-06T01:42:44.360Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.528 34.649 1499.9476 01:42:41.69M 2015-11-06T01:42:44.560Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.527 34.650 1499.9465 01:42:41.89M 2015-11-06T01:42:44.765Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.527 34.649 1499.9457 01:42:42.11M 2015-11-06T01:42:44.965Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.526 34.648 1499.9454 01:42:42.31M 2015-11-06T01:42:45.170Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.526 34.648 1499.9453 01:42:42.50M 2015-11-06T01:42:45.375Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.526 34.648 1499.9452 01:42:42.70M 2015-11-06T01:42:45.580Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.526 34.648 1499.9454 01:42:42.90M 2015-11-06T01:42:45.795Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.526 34.649 1499.9460 01:42:43.13M 2015-11-06T01:42:45.985Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.527 34.649 1499.9465 01:42:43.34M 2015-11-06T01:42:46.185Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.527 34.649 1499.9463 01:42:43.52M 2015-11-06T01:42:46.390Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.527 34.650 1499.9468 01:42:43.72M 2015-11-06T01:42:46.595Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.528 34.650 1499.9471 01:42:43.92M 2015-11-06T01:42:46.795Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.528 34.650 1499.9470 01:42:44.14M 2015-11-06T01:42:47.000Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.529 34.651 1499.9481 01:42:44.34M 2015-11-06T01:42:47.200Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9495 01:42:44.54M 2015-11-06T01:42:47.405Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9498 01:42:44.73M 2015-11-06T01:42:47.605Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.651 1499.9514 01:42:44.93M 2015-11-06T01:42:47.810Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.652 1499.9526 01:42:45.15M 2015-11-06T01:42:48.015Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9535 01:42:45.35M 2015-11-06T01:42:48.215Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9536 01:42:45.55M 2015-11-06T01:42:48.415Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9539 01:42:45.75M 2015-11-06T01:42:48.620Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9535 01:42:45.95M 2015-11-06T01:42:48.825Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9537 01:42:46.17M 2015-11-06T01:42:49.030Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.531 34.653 1499.9541 01:42:46.37M 2015-11-06T01:42:49.230Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.531 34.653 1499.9543 01:42:46.57M 2015-11-06T01:42:49.435Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.531 34.652 1499.9540 01:42:46.76M 2015-11-06T01:42:49.635Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.652 1499.9534 01:42:46.96M 2015-11-06T01:42:49.846Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.652 1499.9534 01:42:47.18M 2015-11-06T01:42:50.040Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9529 01:42:47.38M 2015-11-06T01:42:50.266Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9524 01:42:47.58M 2015-11-06T01:42:50.450Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9519 01:42:47.80M 2015-11-06T01:42:50.657Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9520 01:42:48.00M 2015-11-06T01:42:50.856Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.530 34.652 1499.9515 01:42:48.20M 2015-11-06T01:42:51.060Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.652 1499.9523 01:42:48.40M 2015-11-06T01:42:51.260Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9529 01:42:48.59M 2015-11-06T01:42:51.466Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9536 01:42:48.79M 2015-11-06T01:42:51.670Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9530 01:42:49.01M 2015-11-06T01:42:51.871Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9517 01:42:49.21M 2015-11-06T01:42:52.076Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9513 01:42:49.41M 2015-11-06T01:42:52.281Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.537 34.659 1499.9579 01:42:49.61M 2015-11-06T01:42:52.475Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9553 01:42:49.81M 2015-11-06T01:42:52.680Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9553 01:42:50.03M 2015-11-06T01:42:52.886Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9552 01:42:50.22M 2015-11-06T01:42:53.091Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.540 34.662 1499.9628 01:42:50.43M 2015-11-06T01:42:53.291Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.542 34.663 1499.9648 01:42:50.63M 2015-11-06T01:42:53.496Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.543 34.664 1499.9664 01:42:50.82M 2015-11-06T01:42:53.701Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.540 34.661 1499.9633 01:42:51.04M 2015-11-06T01:42:53.901Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9615 01:42:51.24M 2015-11-06T01:42:54.106Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.660 1499.9598 01:42:51.44M 2015-11-06T01:42:54.311Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.658 1499.9583 01:42:51.64M 2015-11-06T01:42:54.511Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9562 01:42:51.84M 2015-11-06T01:42:54.731Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9572 01:42:52.06M 2015-11-06T01:42:54.916Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9578 01:42:52.27M 2015-11-06T01:42:55.121Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9568 01:42:52.46M 2015-11-06T01:42:55.321Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.654 1499.9562 01:42:52.66M 2015-11-06T01:42:55.526Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.653 1499.9548 01:42:52.85M 2015-11-06T01:42:55.731Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.653 1499.9541 01:42:53.07M 2015-11-06T01:42:55.932Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.653 1499.9539 01:42:53.27M 2015-11-06T01:42:56.136Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.653 1499.9540 01:42:53.47M 2015-11-06T01:42:56.336Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9520 01:42:53.67M 2015-11-06T01:42:56.541Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9518 01:42:53.87M 2015-11-06T01:42:56.741Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9517 01:42:54.09M 2015-11-06T01:42:56.951Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.651 1499.9509 01:42:54.29M 2015-11-06T01:42:57.151Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.651 1499.9514 01:42:54.49M 2015-11-06T01:42:57.356Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9508 01:42:54.68M 2015-11-06T01:42:57.556Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9500 01:42:54.89M 2015-11-06T01:42:57.761Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.529 34.651 1499.9489 01:42:55.10M 2015-11-06T01:42:57.961Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.651 1499.9502 01:42:55.30M 2015-11-06T01:42:58.166Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9515 01:42:55.50M 2015-11-06T01:42:58.366Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9528 01:42:55.70M 2015-11-06T01:42:58.571Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9541 01:42:55.90M 2015-11-06T01:42:58.776Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.652 1499.9528 01:42:56.12M 2015-11-06T01:42:58.976Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9517 01:42:56.32M 2015-11-06T01:42:59.201Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9518 01:42:56.52M 2015-11-06T01:42:59.386Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9532 01:42:56.73M 2015-11-06T01:42:59.586Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9539 01:42:56.91M 2015-11-06T01:42:59.791Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9532 01:42:57.13M 2015-11-06T01:42:59.991Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9543 01:42:57.33M