2015-11-06T01:40:00.108Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.537 34.658 1499.9609 01:39:57.44M 2015-11-06T01:40:00.313Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.537 34.658 1499.9603 01:39:57.64M 2015-11-06T01:40:00.528Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.539 34.660 1499.9624 01:39:57.84M 2015-11-06T01:40:00.718Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.655 1499.9572 01:39:58.07M 2015-11-06T01:40:00.918Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9562 01:39:58.25M 2015-11-06T01:40:01.123Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9570 01:39:58.45M 2015-11-06T01:40:01.328Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9564 01:39:58.65M 2015-11-06T01:40:01.528Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.541 34.662 1499.9656 01:39:58.85M 2015-11-06T01:40:01.733Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.541 34.662 1499.9652 01:39:59.07M 2015-11-06T01:40:01.933Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.542 34.663 1499.9651 01:39:59.27M 2015-11-06T01:40:02.138Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9575 01:39:59.47M 2015-11-06T01:40:02.343Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9564 01:39:59.67M 2015-11-06T01:40:02.543Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.657 1499.9563 01:39:59.87M 2015-11-06T01:40:02.748Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.657 1499.9559 01:40:00.08M 2015-11-06T01:40:02.948Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.535 34.657 1499.9553 01:40:00.28M 2015-11-06T01:40:03.154Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.535 34.657 1499.9553 01:40:00.48M 2015-11-06T01:40:03.353Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9562 01:40:00.68M 2015-11-06T01:40:03.558Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9551 01:40:00.88M 2015-11-06T01:40:03.763Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.655 1499.9556 01:40:01.10M 2015-11-06T01:40:03.968Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9556 01:40:01.30M 2015-11-06T01:40:04.163Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9550 01:40:01.50M 2015-11-06T01:40:04.368Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.656 1499.9554 01:40:01.69M 2015-11-06T01:40:04.573Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.656 1499.9561 01:40:01.89M 2015-11-06T01:40:04.778Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.657 1499.9573 01:40:02.11M 2015-11-06T01:40:04.993Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.657 1499.9590 01:40:02.31M 2015-11-06T01:40:05.183Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.657 1499.9600 01:40:02.53M 2015-11-06T01:40:05.388Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.657 1499.9597 01:40:02.71M 2015-11-06T01:40:05.593Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.657 1499.9591 01:40:02.91M 2015-11-06T01:40:05.793Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.535 34.656 1499.9576 01:40:03.13M 2015-11-06T01:40:05.998Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.656 1499.9574 01:40:03.33M 2015-11-06T01:40:06.198Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.535 34.656 1499.9563 01:40:03.53M 2015-11-06T01:40:06.403Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.535 34.656 1499.9568 01:40:03.73M 2015-11-06T01:40:06.603Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.657 1499.9579 01:40:03.92M 2015-11-06T01:40:06.809Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.657 1499.9573 01:40:04.14M 2015-11-06T01:40:07.009Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9570 01:40:04.34M 2015-11-06T01:40:07.213Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.658 1499.9573 01:40:04.54M 2015-11-06T01:40:07.419Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.536 34.658 1499.9579 01:40:04.74M 2015-11-06T01:40:07.619Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.535 34.658 1499.9569 01:40:04.94M 2015-11-06T01:40:07.823Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.536 34.658 1499.9567 01:40:05.16M 2015-11-06T01:40:08.024Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.535 34.658 1499.9568 01:40:05.36M 2015-11-06T01:40:08.228Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.535 34.657 1499.9568 01:40:05.55M 2015-11-06T01:40:08.434Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.535 34.657 1499.9562 01:40:05.76M 2015-11-06T01:40:08.634Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.535 34.657 1499.9559 01:40:05.95M 2015-11-06T01:40:08.852Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.535 34.658 1499.9568 01:40:06.17M 2015-11-06T01:40:09.038Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.535 34.657 1499.9562 01:40:06.37M 2015-11-06T01:40:09.243Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.535 34.657 1499.9562 01:40:06.57M 2015-11-06T01:40:09.464Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.535 34.657 1499.9557 01:40:06.77M 2015-11-06T01:40:09.648Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.535 34.657 1499.9553 01:40:07.01M 2015-11-06T01:40:09.848Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.535 34.658 1499.9557 01:40:07.19M 2015-11-06T01:40:10.054Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.535 34.657 1499.9556 01:40:07.38M 2015-11-06T01:40:10.259Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.535 34.657 1499.9558 01:40:07.59M 2015-11-06T01:40:10.464Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.658 1499.9562 01:40:07.79M 2015-11-06T01:40:10.664Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.658 1499.9570 01:40:08.01M 2015-11-06T01:40:10.869Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.537 34.659 1499.9572 01:40:08.20M 2015-11-06T01:40:11.069Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.537 34.659 1499.9579 01:40:08.40M 2015-11-06T01:40:11.274Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.537 34.659 1499.9576 01:40:08.60M 2015-11-06T01:40:11.479Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.537 34.659 1499.9573 01:40:08.80M 2015-11-06T01:40:11.679Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.537 34.660 1499.9575 01:40:09.02M 2015-11-06T01:40:11.879Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.538 34.660 1499.9575 01:40:09.22M 2015-11-06T01:40:12.089Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.538 34.661 1499.9583 01:40:09.41M 2015-11-06T01:40:12.289Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.539 34.661 1499.9583 01:40:09.62M 2015-11-06T01:40:12.494Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.535 34.657 1499.9530 01:40:09.82M 2015-11-06T01:40:12.694Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.535 34.657 1499.9532 01:40:10.04M 2015-11-06T01:40:12.899Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.535 34.658 1499.9531 01:40:10.23M 2015-11-06T01:40:13.104Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.536 34.659 1499.9537 01:40:10.43M 2015-11-06T01:40:13.304Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.536 34.659 1499.9541 01:40:10.63M 2015-11-06T01:40:13.509Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.536 34.659 1499.9539 01:40:10.83M 2015-11-06T01:40:13.733Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.536 34.659 1499.9532 01:40:11.05M 2015-11-06T01:40:13.929Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.536 34.659 1499.9526 01:40:11.25M 2015-11-06T01:40:14.114Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.537 34.660 1499.9529 01:40:11.46M 2015-11-06T01:40:14.319Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.538 34.661 1499.9542 01:40:11.64M 2015-11-06T01:40:14.524Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.539 34.662 1499.9562 01:40:11.84M 2015-11-06T01:40:14.729Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.540 34.662 1499.9589 01:40:12.06M 2015-11-06T01:40:14.929Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.539 34.662 1499.9580 01:40:12.26M 2015-11-06T01:40:15.135Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.539 34.662 1499.9580 01:40:12.46M 2015-11-06T01:40:15.339Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.538 34.661 1499.9568 01:40:12.66M 2015-11-06T01:40:15.539Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.539 34.662 1499.9583 01:40:12.86M 2015-11-06T01:40:15.744Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.540 34.661 1499.9629 01:40:13.08M 2015-11-06T01:40:15.944Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.540 34.661 1499.9640 01:40:13.28M 2015-11-06T01:40:16.149Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.540 34.661 1499.9636 01:40:13.47M 2015-11-06T01:40:16.349Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.540 34.661 1499.9633 01:40:13.68M 2015-11-06T01:40:16.554Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.540 34.661 1499.9630 01:40:13.87M 2015-11-06T01:40:16.754Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.539 34.660 1499.9626 01:40:14.09M 2015-11-06T01:40:16.959Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.539 34.660 1499.9633 01:40:14.29M 2015-11-06T01:40:17.164Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.538 34.658 1499.9633 01:40:14.49M 2015-11-06T01:40:17.364Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.537 34.658 1499.9620 01:40:14.69M 2015-11-06T01:40:17.569Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.657 1499.9611 01:40:14.89M 2015-11-06T01:40:17.769Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.535 34.656 1499.9600 01:40:15.11M 2015-11-06T01:40:17.975Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.534 34.655 1499.9585 01:40:15.30M 2015-11-06T01:40:18.179Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.534 34.655 1499.9570 01:40:15.51M 2015-11-06T01:40:18.394Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.533 34.655 1499.9567 01:40:15.71M 2015-11-06T01:40:18.579Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.533 34.655 1499.9567 01:40:15.92M 2015-11-06T01:40:18.784Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.534 34.656 1499.9574 01:40:16.12M 2015-11-06T01:40:18.989Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.534 34.656 1499.9576 01:40:16.32M 2015-11-06T01:40:19.194Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.535 34.656 1499.9581 01:40:16.52M 2015-11-06T01:40:19.394Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.536 34.657 1499.9594 01:40:16.72M 2015-11-06T01:40:19.599Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.537 34.659 1499.9614 01:40:16.92M 2015-11-06T01:40:19.804Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.539 34.660 1499.9622 01:40:17.14M 2015-11-06T01:40:20.004Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.540 34.662 1499.9622 01:40:17.34M 2015-11-06T01:40:20.209Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.540 34.662 1499.9618 01:40:17.54M 2015-11-06T01:40:20.409Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.540 34.662 1499.9604 01:40:17.74M 2015-11-06T01:40:20.615Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.539 34.661 1499.9597 01:40:17.93M 2015-11-06T01:40:20.819Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.538 34.661 1499.9587 01:40:18.15M 2015-11-06T01:40:21.019Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.537 34.659 1499.9579 01:40:18.35M 2015-11-06T01:40:21.219Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.658 1499.9576 01:40:18.55M 2015-11-06T01:40:21.429Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.657 1499.9578 01:40:18.75M 2015-11-06T01:40:21.629Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.536 34.657 1499.9573 01:40:18.95M 2015-11-06T01:40:21.829Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.536 34.657 1499.9575 01:40:19.17M 2015-11-06T01:40:22.034Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.536 34.657 1499.9570 01:40:19.37M 2015-11-06T01:40:22.239Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.536 34.657 1499.9570 01:40:19.57M 2015-11-06T01:40:22.444Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.653 1499.9517 01:40:19.76M 2015-11-06T01:40:22.644Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.531 34.653 1499.9502 01:40:19.97M 2015-11-06T01:40:22.864Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.531 34.653 1499.9501 01:40:20.18M 2015-11-06T01:40:23.049Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.536 34.658 1499.9567 01:40:20.40M 2015-11-06T01:40:23.256Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.537 34.659 1499.9579 01:40:20.58M 2015-11-06T01:40:23.459Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.538 34.659 1499.9585 01:40:20.78M 2015-11-06T01:40:23.659Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.660 1499.9597 01:40:21.00M 2015-11-06T01:40:23.864Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.539 34.661 1499.9604 01:40:21.20M 2015-11-06T01:40:24.064Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.534 34.656 1499.9532 01:40:21.40M 2015-11-06T01:40:24.269Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.533 34.656 1499.9526 01:40:21.60M 2015-11-06T01:40:24.474Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.532 34.655 1499.9513 01:40:21.79M 2015-11-06T01:40:24.674Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.531 34.654 1499.9506 01:40:22.01M 2015-11-06T01:40:24.879Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.653 1499.9497 01:40:22.21M 2015-11-06T01:40:25.079Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.654 1499.9504 01:40:22.41M 2015-11-06T01:40:25.284Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9506 01:40:22.61M 2015-11-06T01:40:25.484Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.531 34.653 1499.9492 01:40:22.81M 2015-11-06T01:40:25.689Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.653 1499.9496 01:40:23.03M 2015-11-06T01:40:25.933Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.536 34.658 1499.9557 01:40:23.23M 2015-11-06T01:40:26.094Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.537 34.659 1499.9572 01:40:23.43M 2015-11-06T01:40:26.299Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9525 01:40:23.62M 2015-11-06T01:40:26.499Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.532 34.654 1499.9518 01:40:23.82M 2015-11-06T01:40:26.704Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.531 34.653 1499.9515 01:40:24.04M 2015-11-06T01:40:26.909Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.652 1499.9504 01:40:24.24M 2015-11-06T01:40:27.109Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.528 34.650 1499.9478 01:40:24.44M 2015-11-06T01:40:27.329Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.528 34.651 1499.9476 01:40:24.64M 2015-11-06T01:40:27.514Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.528 34.651 1499.9481 01:40:24.86M 2015-11-06T01:40:27.719Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.528 34.651 1499.9476 01:40:25.06M 2015-11-06T01:40:27.919Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.528 34.650 1499.9482 01:40:25.26M 2015-11-06T01:40:28.124Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.650 1499.9486 01:40:25.45M 2015-11-06T01:40:28.329Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.528 34.650 1499.9481 01:40:25.66M 2015-11-06T01:40:28.529Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.528 34.650 1499.9485 01:40:25.85M 2015-11-06T01:40:28.735Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.529 34.651 1499.9489 01:40:26.07M 2015-11-06T01:40:28.939Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.528 34.651 1499.9484 01:40:26.27M 2015-11-06T01:40:29.144Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.529 34.651 1499.9481 01:40:26.47M 2015-11-06T01:40:29.344Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.651 1499.9490 01:40:26.67M 2015-11-06T01:40:29.544Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.528 34.650 1499.9482 01:40:26.87M 2015-11-06T01:40:29.749Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9482 01:40:27.09M 2015-11-06T01:40:29.954Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.528 34.651 1499.9476 01:40:27.29M 2015-11-06T01:40:30.154Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.528 34.650 1499.9480 01:40:27.49M 2015-11-06T01:40:30.359Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.528 34.650 1499.9476 01:40:27.68M 2015-11-06T01:40:30.564Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.657 1499.9553 01:40:27.88M 2015-11-06T01:40:30.769Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.655 1499.9515 01:40:28.10M 2015-11-06T01:40:30.969Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.533 34.655 1499.9520 01:40:28.30M 2015-11-06T01:40:31.175Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.533 34.656 1499.9521 01:40:28.50M 2015-11-06T01:40:31.375Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.541 34.663 1499.9606 01:40:28.70M 2015-11-06T01:40:31.579Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.541 34.663 1499.9608 01:40:28.90M 2015-11-06T01:40:31.800Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.658 1499.9551 01:40:29.12M 2015-11-06T01:40:31.985Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.657 1499.9550 01:40:29.33M 2015-11-06T01:40:32.185Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.657 1499.9553 01:40:29.52M 2015-11-06T01:40:32.390Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.533 34.655 1499.9519 01:40:29.72M 2015-11-06T01:40:32.595Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.656 1499.9534 01:40:29.92M 2015-11-06T01:40:32.794Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.653 1499.9492 01:40:30.13M 2015-11-06T01:40:33.000Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.529 34.652 1499.9485 01:40:30.33M 2015-11-06T01:40:33.200Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.531 34.654 1499.9515 01:40:30.53M 2015-11-06T01:40:33.405Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9519 01:40:30.73M 2015-11-06T01:40:33.610Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9520 01:40:30.93M 2015-11-06T01:40:33.809Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.525 34.647 1499.9452 01:40:31.15M 2015-11-06T01:40:34.015Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.526 34.648 1499.9465 01:40:31.35M 2015-11-06T01:40:34.220Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.528 34.650 1499.9479 01:40:31.55M 2015-11-06T01:40:34.420Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9564 01:40:31.75M 2015-11-06T01:40:34.620Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.650 1499.9564 01:40:31.94M 2015-11-06T01:40:34.825Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9558 01:40:32.16M 2015-11-06T01:40:35.030Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.529 34.648 1499.9558 01:40:32.36M 2015-11-06T01:40:35.230Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.529 34.648 1499.9565 01:40:32.56M 2015-11-06T01:40:35.435Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.525 34.644 1499.9517 01:40:32.76M 2015-11-06T01:40:35.640Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.525 34.644 1499.9523 01:40:32.96M 2015-11-06T01:40:35.845Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.525 34.644 1499.9529 01:40:33.18M 2015-11-06T01:40:36.045Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.525 34.644 1499.9529 01:40:33.38M 2015-11-06T01:40:36.265Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.525 34.644 1499.9521 01:40:33.58M 2015-11-06T01:40:36.450Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.526 34.645 1499.9528 01:40:33.79M 2015-11-06T01:40:36.656Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.525 34.645 1499.9515 01:40:33.97M 2015-11-06T01:40:36.860Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.525 34.646 1499.9513 01:40:34.19M 2015-11-06T01:40:37.060Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.526 34.646 1499.9510 01:40:34.39M 2015-11-06T01:40:37.265Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.647 1499.9513 01:40:34.59M 2015-11-06T01:40:37.465Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.528 34.648 1499.9520 01:40:34.79M 2015-11-06T01:40:37.670Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.529 34.650 1499.9525 01:40:35.01M 2015-11-06T01:40:37.870Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.651 1499.9526 01:40:35.21M 2015-11-06T01:40:38.075Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9532 01:40:35.41M 2015-11-06T01:40:38.280Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9539 01:40:35.60M 2015-11-06T01:40:38.480Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9550 01:40:35.80M 2015-11-06T01:40:38.685Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.535 34.657 1499.9561 01:40:36.02M 2015-11-06T01:40:38.885Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.535 34.658 1499.9559 01:40:36.22M 2015-11-06T01:40:39.090Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.536 34.658 1499.9559 01:40:36.42M 2015-11-06T01:40:39.295Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.536 34.659 1499.9556 01:40:36.62M 2015-11-06T01:40:39.495Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.531 34.654 1499.9500 01:40:36.82M 2015-11-06T01:40:39.700Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.531 34.654 1499.9490 01:40:37.04M 2015-11-06T01:40:39.900Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.653 1499.9481 01:40:37.24M 2015-11-06T01:40:40.105Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.529 34.652 1499.9480 01:40:37.43M 2015-11-06T01:40:40.305Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.529 34.652 1499.9468 01:40:37.64M 2015-11-06T01:40:40.510Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.529 34.652 1499.9454 01:40:37.83M 2015-11-06T01:40:40.735Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.528 34.651 1499.9447 01:40:38.05M 2015-11-06T01:40:40.915Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.535 34.658 1499.9539 01:40:38.27M 2015-11-06T01:40:41.120Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.536 34.658 1499.9552 01:40:38.45M 2015-11-06T01:40:41.320Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.537 34.659 1499.9562 01:40:38.65M 2015-11-06T01:40:41.525Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.538 34.660 1499.9575 01:40:38.85M 2015-11-06T01:40:41.730Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.539 34.661 1499.9594 01:40:39.07M 2015-11-06T01:40:41.936Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.655 1499.9525 01:40:39.27M 2015-11-06T01:40:42.136Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.533 34.655 1499.9514 01:40:39.47M 2015-11-06T01:40:42.340Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.532 34.655 1499.9507 01:40:39.67M 2015-11-06T01:40:42.545Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.530 34.653 1499.9480 01:40:39.86M 2015-11-06T01:40:42.745Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.530 34.653 1499.9482 01:40:40.08M 2015-11-06T01:40:42.950Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.530 34.653 1499.9487 01:40:40.28M 2015-11-06T01:40:43.173Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.530 34.653 1499.9487 01:40:40.48M 2015-11-06T01:40:43.355Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.530 34.653 1499.9491 01:40:40.68M 2015-11-06T01:40:43.555Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.533 34.655 1499.9526 01:40:40.88M 2015-11-06T01:40:43.760Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.533 34.656 1499.9521 01:40:41.10M 2015-11-06T01:40:43.960Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.656 1499.9521 01:40:41.29M 2015-11-06T01:40:44.165Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.534 34.657 1499.9523 01:40:41.49M 2015-11-06T01:40:44.370Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.535 34.658 1499.9532 01:40:41.69M 2015-11-06T01:40:44.570Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.528 34.651 1499.9462 01:40:41.89M 2015-11-06T01:40:44.770Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.527 34.650 1499.9442 01:40:42.11M 2015-11-06T01:40:45.013Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.527 34.650 1499.9449 01:40:42.31M 2015-11-06T01:40:45.200Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.527 34.650 1499.9454 01:40:42.51M 2015-11-06T01:40:45.385Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.527 34.650 1499.9458 01:40:42.73M 2015-11-06T01:40:45.585Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.529 34.652 1499.9475 01:40:42.91M 2015-11-06T01:40:45.790Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.530 34.653 1499.9480 01:40:43.13M 2015-11-06T01:40:45.995Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9489 01:40:43.33M 2015-11-06T01:40:46.195Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9497 01:40:43.53M 2015-11-06T01:40:46.400Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.653 1499.9482 01:40:43.72M 2015-11-06T01:40:46.600Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.653 1499.9475 01:40:43.92M 2015-11-06T01:40:46.805Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.529 34.652 1499.9475 01:40:44.14M 2015-11-06T01:40:47.010Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.528 34.651 1499.9464 01:40:44.34M 2015-11-06T01:40:47.210Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.528 34.651 1499.9467 01:40:44.54M 2015-11-06T01:40:47.415Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.527 34.651 1499.9454 01:40:44.74M 2015-11-06T01:40:47.620Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.526 34.650 1499.9432 01:40:44.94M 2015-11-06T01:40:47.820Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.527 34.650 1499.9435 01:40:45.16M 2015-11-06T01:40:48.025Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.521 34.645 1499.9373 01:40:45.36M 2015-11-06T01:40:48.225Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.524 34.648 1499.9401 01:40:45.56M 2015-11-06T01:40:48.430Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.526 34.649 1499.9413 01:40:45.76M 2015-11-06T01:40:48.630Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.527 34.650 1499.9430 01:40:45.95M 2015-11-06T01:40:48.835Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.528 34.652 1499.9440 01:40:46.17M 2015-11-06T01:40:49.040Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.529 34.653 1499.9447 01:40:46.37M 2015-11-06T01:40:49.240Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.530 34.653 1499.9460 01:40:46.57M 2015-11-06T01:40:49.445Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.530 34.654 1499.9468 01:40:46.77M 2015-11-06T01:40:49.665Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.531 34.655 1499.9474 01:40:46.97M 2015-11-06T01:40:49.850Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.531 34.654 1499.9479 01:40:47.20M 2015-11-06T01:40:50.056Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.531 34.654 1499.9484 01:40:47.39M 2015-11-06T01:40:50.256Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.531 34.654 1499.9492 01:40:47.59M 2015-11-06T01:40:50.460Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.532 34.655 1499.9521 01:40:47.78M 2015-11-06T01:40:50.665Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.532 34.655 1499.9515 01:40:48.00M 2015-11-06T01:40:50.866Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.533 34.656 1499.9515 01:40:48.20M 2015-11-06T01:40:51.065Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.529 34.652 1499.9484 01:40:48.40M 2015-11-06T01:40:51.270Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.529 34.652 1499.9474 01:40:48.60M 2015-11-06T01:40:51.475Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.529 34.652 1499.9473 01:40:48.80M 2015-11-06T01:40:51.675Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.529 34.652 1499.9482 01:40:49.02M 2015-11-06T01:40:51.881Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.528 34.651 1499.9482 01:40:49.22M 2015-11-06T01:40:52.085Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.528 34.651 1499.9484 01:40:49.42M 2015-11-06T01:40:52.285Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.528 34.650 1499.9476 01:40:49.62M 2015-11-06T01:40:52.490Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.528 34.650 1499.9479 01:40:49.81M 2015-11-06T01:40:52.695Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.656 1499.9534 01:40:50.03M 2015-11-06T01:40:52.900Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.531 34.654 1499.9509 01:40:50.23M 2015-11-06T01:40:53.100Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.653 1499.9506 01:40:50.43M 2015-11-06T01:40:53.301Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.653 1499.9497 01:40:50.63M 2015-11-06T01:40:53.505Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.529 34.652 1499.9482 01:40:50.83M 2015-11-06T01:40:53.705Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.528 34.651 1499.9465 01:40:51.05M 2015-11-06T01:40:53.910Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.527 34.650 1499.9456 01:40:51.25M 2015-11-06T01:40:54.131Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.527 34.649 1499.9451 01:40:51.44M 2015-11-06T01:40:54.315Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.526 34.649 1499.9459 01:40:51.66M 2015-11-06T01:40:54.520Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.528 34.650 1499.9478 01:40:51.84M 2015-11-06T01:40:54.720Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.528 34.650 1499.9485 01:40:52.06M 2015-11-06T01:40:54.925Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.529 34.651 1499.9492 01:40:52.26M 2015-11-06T01:40:55.131Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.530 34.651 1499.9495 01:40:52.46M 2015-11-06T01:40:55.330Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9512 01:40:52.66M 2015-11-06T01:40:55.536Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9518 01:40:52.85M 2015-11-06T01:40:55.740Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.532 34.654 1499.9518 01:40:53.08M 2015-11-06T01:40:55.940Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.533 34.655 1499.9525 01:40:53.28M 2015-11-06T01:40:56.145Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.655 1499.9532 01:40:53.48M 2015-11-06T01:40:56.346Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.534 34.655 1499.9541 01:40:53.67M 2015-11-06T01:40:56.550Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.534 34.656 1499.9548 01:40:53.87M 2015-11-06T01:40:56.751Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.543 34.664 1499.9642 01:40:54.09M 2015-11-06T01:40:56.961Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.542 34.664 1499.9637 01:40:54.29M 2015-11-06T01:40:57.161Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.543 34.665 1499.9635 01:40:54.49M 2015-11-06T01:40:57.361Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.543 34.665 1499.9645 01:40:54.69M 2015-11-06T01:40:57.566Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.543 34.665 1499.9635 01:40:54.89M 2015-11-06T01:40:57.771Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.543 34.665 1499.9633 01:40:55.11M 2015-11-06T01:40:57.971Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.543 34.665 1499.9633 01:40:55.31M 2015-11-06T01:40:58.176Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.542 34.665 1499.9623 01:40:55.50M 2015-11-06T01:40:58.376Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.542 34.663 1499.9655 01:40:55.70M 2015-11-06T01:40:58.596Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.541 34.662 1499.9642 01:40:55.90M 2015-11-06T01:40:58.786Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.540 34.661 1499.9634 01:40:56.14M 2015-11-06T01:40:58.986Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.539 34.660 1499.9625 01:40:56.32M 2015-11-06T01:40:59.191Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.538 34.659 1499.9623 01:40:56.52M 2015-11-06T01:40:59.391Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.537 34.658 1499.9611 01:40:56.72M 2015-11-06T01:40:59.596Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.657 1499.9594 01:40:56.92M 2015-11-06T01:40:59.811Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.656 1499.9583 01:40:57.13M