2015-11-06T01:39:00.010Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9506 01:38:57.34M 2015-11-06T01:39:00.216Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.651 1499.9506 01:38:57.54M 2015-11-06T01:39:00.421Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.652 1499.9517 01:38:57.74M 2015-11-06T01:39:00.621Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9513 01:38:57.94M 2015-11-06T01:39:00.826Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9535 01:38:58.16M 2015-11-06T01:39:01.026Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9535 01:38:58.36M 2015-11-06T01:39:01.231Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9532 01:38:58.55M 2015-11-06T01:39:01.431Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.653 1499.9532 01:38:58.75M 2015-11-06T01:39:01.636Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9525 01:38:58.95M 2015-11-06T01:39:01.836Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.528 34.650 1499.9491 01:38:59.17M 2015-11-06T01:39:02.041Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9521 01:38:59.37M 2015-11-06T01:39:02.246Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9537 01:38:59.57M 2015-11-06T01:39:02.466Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9545 01:38:59.77M 2015-11-06T01:39:02.651Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.529 34.651 1499.9486 01:39:00.00M 2015-11-06T01:39:02.851Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.528 34.651 1499.9473 01:39:00.18M 2015-11-06T01:39:03.056Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.528 34.651 1499.9474 01:39:00.38M 2015-11-06T01:39:03.256Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.528 34.651 1499.9448 01:39:00.58M 2015-11-06T01:39:03.461Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.527 34.650 1499.9436 01:39:00.78M 2015-11-06T01:39:03.666Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.526 34.649 1499.9437 01:39:01.00M 2015-11-06T01:39:03.872Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.525 34.648 1499.9437 01:39:01.20M 2015-11-06T01:39:04.071Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.533 34.655 1499.9526 01:39:01.40M 2015-11-06T01:39:04.271Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9550 01:39:01.60M 2015-11-06T01:39:04.476Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9570 01:39:01.80M 2015-11-06T01:39:04.686Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9585 01:39:02.02M 2015-11-06T01:39:04.886Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9595 01:39:02.22M 2015-11-06T01:39:05.086Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9606 01:39:02.41M 2015-11-06T01:39:05.293Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9618 01:39:02.61M 2015-11-06T01:39:05.491Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.659 1499.9615 01:39:02.81M 2015-11-06T01:39:05.696Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.657 1499.9604 01:39:03.03M 2015-11-06T01:39:05.901Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9591 01:39:03.23M 2015-11-06T01:39:06.101Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9578 01:39:03.43M 2015-11-06T01:39:06.306Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9567 01:39:03.63M 2015-11-06T01:39:06.506Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9550 01:39:03.83M 2015-11-06T01:39:06.706Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9532 01:39:04.04M 2015-11-06T01:39:06.931Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.652 1499.9524 01:39:04.24M 2015-11-06T01:39:07.116Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9524 01:39:04.46M 2015-11-06T01:39:07.321Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.652 1499.9521 01:39:04.64M 2015-11-06T01:39:07.521Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9512 01:39:04.84M 2015-11-06T01:39:07.726Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.531 34.653 1499.9504 01:39:05.06M 2015-11-06T01:39:07.931Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9507 01:39:05.26M 2015-11-06T01:39:08.131Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.539 34.661 1499.9598 01:39:05.46M 2015-11-06T01:39:08.336Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.540 34.662 1499.9614 01:39:05.66M 2015-11-06T01:39:08.536Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.659 1499.9576 01:39:05.86M 2015-11-06T01:39:08.741Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.536 34.658 1499.9570 01:39:06.08M 2015-11-06T01:39:08.941Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.535 34.658 1499.9550 01:39:06.28M 2015-11-06T01:39:09.146Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.535 34.657 1499.9539 01:39:06.47M 2015-11-06T01:39:09.351Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.656 1499.9536 01:39:06.67M 2015-11-06T01:39:09.551Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.533 34.655 1499.9523 01:39:06.87M 2015-11-06T01:39:09.756Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.531 34.654 1499.9509 01:39:07.09M 2015-11-06T01:39:09.961Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.653 1499.9490 01:39:07.29M 2015-11-06T01:39:10.161Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.531 34.654 1499.9486 01:39:07.49M 2015-11-06T01:39:10.366Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.655 1499.9498 01:39:07.69M 2015-11-06T01:39:10.566Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.532 34.655 1499.9492 01:39:07.89M 2015-11-06T01:39:10.771Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.655 1499.9509 01:39:08.11M 2015-11-06T01:39:10.976Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.656 1499.9520 01:39:08.30M 2015-11-06T01:39:11.176Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.657 1499.9537 01:39:08.50M 2015-11-06T01:39:11.396Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.535 34.658 1499.9551 01:39:08.70M 2015-11-06T01:39:11.613Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.536 34.658 1499.9550 01:39:08.92M 2015-11-06T01:39:11.786Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.536 34.658 1499.9543 01:39:09.12M 2015-11-06T01:39:11.986Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.536 34.658 1499.9553 01:39:09.32M 2015-11-06T01:39:12.191Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.535 34.657 1499.9552 01:39:09.52M 2015-11-06T01:39:12.396Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.536 34.658 1499.9556 01:39:09.72M 2015-11-06T01:39:12.601Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.654 1499.9523 01:39:09.92M 2015-11-06T01:39:12.801Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9523 01:39:10.14M 2015-11-06T01:39:13.006Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.526 34.648 1499.9456 01:39:10.34M 2015-11-06T01:39:13.206Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.525 34.647 1499.9462 01:39:10.53M 2015-11-06T01:39:13.411Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.525 34.647 1499.9458 01:39:10.73M 2015-11-06T01:39:13.611Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9519 01:39:10.93M 2015-11-06T01:39:13.816Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9530 01:39:11.15M 2015-11-06T01:39:14.021Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9534 01:39:11.35M 2015-11-06T01:39:14.221Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9531 01:39:11.55M 2015-11-06T01:39:14.426Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9575 01:39:11.75M 2015-11-06T01:39:14.631Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9574 01:39:11.95M 2015-11-06T01:39:14.831Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9576 01:39:12.17M 2015-11-06T01:39:15.036Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9567 01:39:12.36M 2015-11-06T01:39:15.241Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.533 34.654 1499.9565 01:39:12.56M 2015-11-06T01:39:15.441Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.654 1499.9561 01:39:12.76M 2015-11-06T01:39:15.641Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9562 01:39:12.96M 2015-11-06T01:39:15.866Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9559 01:39:13.18M 2015-11-06T01:39:16.051Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9551 01:39:13.40M 2015-11-06T01:39:16.251Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9597 01:39:13.58M 2015-11-06T01:39:16.456Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.655 1499.9636 01:39:13.78M 2015-11-06T01:39:16.661Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9606 01:39:14.00M 2015-11-06T01:39:16.861Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9600 01:39:14.20M 2015-11-06T01:39:17.066Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.531 34.650 1499.9590 01:39:14.39M 2015-11-06T01:39:17.271Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.531 34.650 1499.9589 01:39:14.59M 2015-11-06T01:39:17.471Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.531 34.650 1499.9597 01:39:14.79M 2015-11-06T01:39:17.671Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.531 34.650 1499.9602 01:39:15.01M 2015-11-06T01:39:17.876Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.530 34.649 1499.9584 01:39:15.21M 2015-11-06T01:39:18.076Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9579 01:39:15.41M 2015-11-06T01:39:18.286Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.650 1499.9570 01:39:15.61M 2015-11-06T01:39:18.486Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.651 1499.9554 01:39:15.81M 2015-11-06T01:39:18.691Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9545 01:39:16.02M 2015-11-06T01:39:18.892Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.652 1499.9530 01:39:16.22M 2015-11-06T01:39:19.096Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.530 34.652 1499.9508 01:39:16.43M 2015-11-06T01:39:19.301Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.529 34.651 1499.9496 01:39:16.62M 2015-11-06T01:39:19.501Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.530 34.653 1499.9495 01:39:16.82M 2015-11-06T01:39:19.706Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9498 01:39:17.04M 2015-11-06T01:39:19.911Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.528 34.651 1499.9460 01:39:17.24M 2015-11-06T01:39:20.111Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.527 34.650 1499.9459 01:39:17.44M 2015-11-06T01:39:20.331Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.652 1499.9493 01:39:17.64M 2015-11-06T01:39:20.516Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9510 01:39:17.85M 2015-11-06T01:39:20.721Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.654 1499.9518 01:39:18.05M 2015-11-06T01:39:20.921Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.533 34.655 1499.9523 01:39:18.26M 2015-11-06T01:39:21.127Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.534 34.656 1499.9540 01:39:18.45M 2015-11-06T01:39:21.331Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.657 1499.9552 01:39:18.65M 2015-11-06T01:39:21.531Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9574 01:39:18.85M 2015-11-06T01:39:21.731Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.658 1499.9579 01:39:19.07M 2015-11-06T01:39:21.937Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.658 1499.9580 01:39:19.27M 2015-11-06T01:39:22.142Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.536 34.657 1499.9578 01:39:19.47M 2015-11-06T01:39:22.342Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.657 1499.9574 01:39:19.67M 2015-11-06T01:39:22.547Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9568 01:39:19.87M 2015-11-06T01:39:22.752Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.656 1499.9562 01:39:20.08M 2015-11-06T01:39:22.952Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9562 01:39:20.28M 2015-11-06T01:39:23.156Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9558 01:39:20.48M 2015-11-06T01:39:23.361Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9562 01:39:20.68M 2015-11-06T01:39:23.562Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9529 01:39:20.88M 2015-11-06T01:39:23.773Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9529 01:39:21.10M 2015-11-06T01:39:23.972Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.654 1499.9526 01:39:21.30M 2015-11-06T01:39:24.167Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9532 01:39:21.50M 2015-11-06T01:39:24.377Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9524 01:39:21.69M 2015-11-06T01:39:24.577Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.653 1499.9514 01:39:21.90M 2015-11-06T01:39:24.797Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9497 01:39:22.11M 2015-11-06T01:39:24.987Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.653 1499.9518 01:39:22.33M 2015-11-06T01:39:25.187Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.529 34.652 1499.9484 01:39:22.52M 2015-11-06T01:39:25.387Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.528 34.651 1499.9476 01:39:22.71M 2015-11-06T01:39:25.592Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.527 34.650 1499.9467 01:39:22.91M 2015-11-06T01:39:25.797Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.527 34.649 1499.9458 01:39:23.13M 2015-11-06T01:39:26.002Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.526 34.648 1499.9449 01:39:23.33M 2015-11-06T01:39:26.202Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.530 34.652 1499.9506 01:39:23.53M 2015-11-06T01:39:26.407Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.531 34.653 1499.9509 01:39:23.73M 2015-11-06T01:39:26.607Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9515 01:39:23.93M 2015-11-06T01:39:26.812Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.654 1499.9517 01:39:24.15M 2015-11-06T01:39:27.017Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.531 34.654 1499.9514 01:39:24.34M 2015-11-06T01:39:27.217Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.653 1499.9519 01:39:24.54M 2015-11-06T01:39:27.417Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9530 01:39:24.74M 2015-11-06T01:39:27.622Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.652 1499.9536 01:39:24.94M 2015-11-06T01:39:27.827Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9539 01:39:25.16M 2015-11-06T01:39:28.027Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9553 01:39:25.36M 2015-11-06T01:39:28.232Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9568 01:39:25.55M 2015-11-06T01:39:28.437Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9565 01:39:25.76M 2015-11-06T01:39:28.637Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9573 01:39:25.96M 2015-11-06T01:39:28.842Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9572 01:39:26.17M 2015-11-06T01:39:29.047Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.650 1499.9579 01:39:26.37M 2015-11-06T01:39:29.267Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.650 1499.9578 01:39:26.57M 2015-11-06T01:39:29.452Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.530 34.650 1499.9580 01:39:26.79M 2015-11-06T01:39:29.670Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.530 34.649 1499.9572 01:39:26.97M 2015-11-06T01:39:29.857Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.531 34.650 1499.9584 01:39:27.19M 2015-11-06T01:39:30.062Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.531 34.649 1499.9587 01:39:27.39M 2015-11-06T01:39:30.262Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9563 01:39:27.59M 2015-11-06T01:39:30.462Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9565 01:39:27.78M 2015-11-06T01:39:30.693Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9568 01:39:28.00M 2015-11-06T01:39:30.872Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.653 1499.9573 01:39:28.20M 2015-11-06T01:39:31.077Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.533 34.653 1499.9561 01:39:28.40M 2015-11-06T01:39:31.277Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.654 1499.9561 01:39:28.60M 2015-11-06T01:39:31.482Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9557 01:39:28.80M 2015-11-06T01:39:31.682Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9546 01:39:29.02M 2015-11-06T01:39:31.887Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9540 01:39:29.22M 2015-11-06T01:39:32.092Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9525 01:39:29.42M 2015-11-06T01:39:32.292Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9520 01:39:29.62M 2015-11-06T01:39:32.497Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.654 1499.9517 01:39:29.82M 2015-11-06T01:39:32.702Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.654 1499.9513 01:39:30.03M 2015-11-06T01:39:32.902Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.532 34.654 1499.9507 01:39:30.24M 2015-11-06T01:39:33.102Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.532 34.655 1499.9510 01:39:30.43M 2015-11-06T01:39:33.307Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.655 1499.9518 01:39:30.63M 2015-11-06T01:39:33.515Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.655 1499.9517 01:39:30.83M 2015-11-06T01:39:33.732Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9514 01:39:31.05M 2015-11-06T01:39:33.912Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9513 01:39:31.26M 2015-11-06T01:39:34.122Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9512 01:39:31.45M 2015-11-06T01:39:34.322Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.654 1499.9515 01:39:31.65M 2015-11-06T01:39:34.522Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.654 1499.9513 01:39:31.85M 2015-11-06T01:39:34.727Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9513 01:39:32.06M 2015-11-06T01:39:34.932Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.654 1499.9520 01:39:32.26M 2015-11-06T01:39:35.137Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.655 1499.9543 01:39:32.46M 2015-11-06T01:39:35.337Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9558 01:39:32.66M 2015-11-06T01:39:35.542Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.657 1499.9574 01:39:32.86M 2015-11-06T01:39:35.747Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9502 01:39:33.08M 2015-11-06T01:39:35.947Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9531 01:39:33.28M 2015-11-06T01:39:36.152Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9545 01:39:33.48M 2015-11-06T01:39:36.352Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9576 01:39:33.68M 2015-11-06T01:39:36.557Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9579 01:39:33.88M 2015-11-06T01:39:36.762Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.653 1499.9579 01:39:34.10M 2015-11-06T01:39:36.962Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9569 01:39:34.29M 2015-11-06T01:39:37.173Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9598 01:39:34.49M 2015-11-06T01:39:37.367Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.653 1499.9609 01:39:34.69M 2015-11-06T01:39:37.572Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9609 01:39:34.89M 2015-11-06T01:39:37.777Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9611 01:39:35.11M 2015-11-06T01:39:37.977Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9615 01:39:35.31M 2015-11-06T01:39:38.197Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.655 1499.9625 01:39:35.51M 2015-11-06T01:39:38.382Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9622 01:39:35.72M 2015-11-06T01:39:38.587Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9624 01:39:35.91M 2015-11-06T01:39:38.792Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9624 01:39:36.12M 2015-11-06T01:39:38.992Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9615 01:39:36.32M 2015-11-06T01:39:39.197Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9617 01:39:36.52M 2015-11-06T01:39:39.397Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9604 01:39:36.72M 2015-11-06T01:39:39.602Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9589 01:39:36.92M 2015-11-06T01:39:39.807Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.536 34.657 1499.9584 01:39:37.14M 2015-11-06T01:39:40.007Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.657 1499.9590 01:39:37.34M 2015-11-06T01:39:40.212Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.657 1499.9581 01:39:37.54M 2015-11-06T01:39:40.412Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.657 1499.9576 01:39:37.74M 2015-11-06T01:39:40.617Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.657 1499.9578 01:39:37.93M 2015-11-06T01:39:40.817Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.657 1499.9565 01:39:38.15M 2015-11-06T01:39:41.022Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.657 1499.9564 01:39:38.35M 2015-11-06T01:39:41.227Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.658 1499.9573 01:39:38.55M 2015-11-06T01:39:41.432Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.657 1499.9581 01:39:38.75M 2015-11-06T01:39:41.632Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.541 34.662 1499.9634 01:39:38.95M 2015-11-06T01:39:41.832Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.542 34.662 1499.9648 01:39:39.17M 2015-11-06T01:39:42.037Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.541 34.661 1499.9637 01:39:39.37M 2015-11-06T01:39:42.242Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.540 34.660 1499.9629 01:39:39.57M 2015-11-06T01:39:42.447Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.659 1499.9615 01:39:39.77M 2015-11-06T01:39:42.668Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9620 01:39:39.97M 2015-11-06T01:39:42.853Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9597 01:39:40.20M 2015-11-06T01:39:43.052Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9586 01:39:40.38M 2015-11-06T01:39:43.257Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.653 1499.9559 01:39:40.58M 2015-11-06T01:39:43.462Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.652 1499.9553 01:39:40.78M 2015-11-06T01:39:43.662Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9531 01:39:41.00M 2015-11-06T01:39:43.867Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.650 1499.9524 01:39:41.20M 2015-11-06T01:39:44.067Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9540 01:39:41.40M 2015-11-06T01:39:44.272Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.528 34.649 1499.9534 01:39:41.60M 2015-11-06T01:39:44.472Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9590 01:39:41.80M 2015-11-06T01:39:44.677Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9584 01:39:42.02M 2015-11-06T01:39:44.882Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9639 01:39:42.22M 2015-11-06T01:39:45.083Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.659 1499.9645 01:39:42.41M 2015-11-06T01:39:45.288Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.660 1499.9651 01:39:42.61M 2015-11-06T01:39:45.488Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.540 34.661 1499.9655 01:39:42.81M 2015-11-06T01:39:45.692Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.541 34.662 1499.9657 01:39:43.03M 2015-11-06T01:39:45.893Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.658 1499.9612 01:39:43.23M 2015-11-06T01:39:46.098Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9600 01:39:43.43M 2015-11-06T01:39:46.302Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9591 01:39:43.63M 2015-11-06T01:39:46.503Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9584 01:39:43.82M 2015-11-06T01:39:46.708Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9583 01:39:44.04M 2015-11-06T01:39:46.908Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9531 01:39:44.24M 2015-11-06T01:39:47.133Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.651 1499.9583 01:39:44.44M 2015-11-06T01:39:47.318Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.651 1499.9592 01:39:44.66M 2015-11-06T01:39:47.518Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.525 34.645 1499.9520 01:39:44.84M 2015-11-06T01:39:47.723Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.525 34.644 1499.9534 01:39:45.06M 2015-11-06T01:39:47.933Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.525 34.643 1499.9534 01:39:45.26M 2015-11-06T01:39:48.128Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.524 34.643 1499.9534 01:39:45.46M 2015-11-06T01:39:48.333Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.524 34.643 1499.9534 01:39:45.65M 2015-11-06T01:39:48.533Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.524 34.643 1499.9535 01:39:45.85M 2015-11-06T01:39:48.738Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.525 34.643 1499.9529 01:39:46.07M 2015-11-06T01:39:48.943Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.528 34.647 1499.9553 01:39:46.27M 2015-11-06T01:39:49.143Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.528 34.648 1499.9545 01:39:46.47M 2015-11-06T01:39:49.348Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.648 1499.9548 01:39:46.67M 2015-11-06T01:39:49.553Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.649 1499.9563 01:39:46.87M 2015-11-06T01:39:49.753Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9565 01:39:47.09M 2015-11-06T01:39:49.958Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9579 01:39:47.29M 2015-11-06T01:39:50.163Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.652 1499.9596 01:39:47.49M 2015-11-06T01:39:50.363Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9608 01:39:47.69M 2015-11-06T01:39:50.563Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9633 01:39:47.88M 2015-11-06T01:39:50.768Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.655 1499.9646 01:39:48.10M 2015-11-06T01:39:50.973Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.541 34.660 1499.9697 01:39:48.30M 2015-11-06T01:39:51.178Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.541 34.660 1499.9691 01:39:48.50M 2015-11-06T01:39:51.378Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.540 34.659 1499.9677 01:39:48.70M 2015-11-06T01:39:51.598Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.539 34.661 1499.9584 01:39:48.90M 2015-11-06T01:39:51.783Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.538 34.660 1499.9562 01:39:49.13M 2015-11-06T01:39:51.988Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.537 34.660 1499.9543 01:39:49.32M 2015-11-06T01:39:52.188Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.536 34.659 1499.9535 01:39:49.52M 2015-11-06T01:39:52.393Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.534 34.658 1499.9514 01:39:49.72M 2015-11-06T01:39:52.593Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.534 34.658 1499.9497 01:39:49.92M 2015-11-06T01:39:52.798Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.533 34.657 1499.9487 01:39:50.13M 2015-11-06T01:39:53.003Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.533 34.657 1499.9482 01:39:50.33M 2015-11-06T01:39:53.203Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.533 34.657 1499.9491 01:39:50.53M 2015-11-06T01:39:53.408Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.533 34.656 1499.9495 01:39:50.73M 2015-11-06T01:39:53.608Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.532 34.655 1499.9490 01:39:50.93M 2015-11-06T01:39:53.818Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.532 34.655 1499.9493 01:39:51.15M 2015-11-06T01:39:54.018Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.532 34.655 1499.9497 01:39:51.35M 2015-11-06T01:39:54.218Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.654 1499.9498 01:39:51.55M 2015-11-06T01:39:54.423Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.531 34.654 1499.9500 01:39:51.74M 2015-11-06T01:39:54.628Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.533 34.656 1499.9534 01:39:51.95M 2015-11-06T01:39:54.828Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.528 34.650 1499.9479 01:39:52.17M 2015-11-06T01:39:55.033Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.527 34.650 1499.9468 01:39:52.36M 2015-11-06T01:39:55.238Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.527 34.649 1499.9462 01:39:52.56M 2015-11-06T01:39:55.438Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.653 1499.9502 01:39:52.76M 2015-11-06T01:39:55.643Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9514 01:39:52.96M 2015-11-06T01:39:55.843Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9531 01:39:53.18M 2015-11-06T01:39:56.068Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.656 1499.9542 01:39:53.38M 2015-11-06T01:39:56.253Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.536 34.659 1499.9557 01:39:53.60M 2015-11-06T01:39:56.453Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.528 34.651 1499.9457 01:39:53.78M 2015-11-06T01:39:56.658Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9492 01:39:54.00M 2015-11-06T01:39:56.858Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.655 1499.9498 01:39:54.19M 2015-11-06T01:39:57.063Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.532 34.655 1499.9506 01:39:54.39M 2015-11-06T01:39:57.263Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.533 34.656 1499.9526 01:39:54.59M 2015-11-06T01:39:57.468Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.535 34.657 1499.9539 01:39:54.79M 2015-11-06T01:39:57.668Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.536 34.659 1499.9548 01:39:55.01M 2015-11-06T01:39:57.878Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.536 34.659 1499.9551 01:39:55.21M 2015-11-06T01:39:58.078Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.537 34.660 1499.9558 01:39:55.41M 2015-11-06T01:39:58.278Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.537 34.660 1499.9557 01:39:55.61M 2015-11-06T01:39:58.483Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.536 34.659 1499.9548 01:39:55.80M 2015-11-06T01:39:58.688Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.537 34.660 1499.9570 01:39:56.03M 2015-11-06T01:39:58.888Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.537 34.660 1499.9575 01:39:56.22M 2015-11-06T01:39:59.088Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.537 34.659 1499.9583 01:39:56.42M 2015-11-06T01:39:59.293Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.537 34.659 1499.9583 01:39:56.62M 2015-11-06T01:39:59.498Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.537 34.659 1499.9586 01:39:56.82M 2015-11-06T01:39:59.703Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.537 34.658 1499.9587 01:39:57.04M 2015-11-06T01:39:59.903Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.537 34.658 1499.9603 01:39:57.24M