2015-11-06T01:38:00.118Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.657 1499.9583 01:37:57.46M 2015-11-06T01:38:00.318Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9585 01:37:57.64M 2015-11-06T01:38:00.523Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9575 01:37:57.84M 2015-11-06T01:38:00.728Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9565 01:37:58.06M 2015-11-06T01:38:00.928Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.657 1499.9563 01:37:58.26M 2015-11-06T01:38:01.133Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.657 1499.9550 01:37:58.46M 2015-11-06T01:38:01.333Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.534 34.656 1499.9535 01:37:58.66M 2015-11-06T01:38:01.538Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.656 1499.9535 01:37:58.85M 2015-11-06T01:38:01.743Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.533 34.655 1499.9528 01:37:59.07M 2015-11-06T01:38:01.943Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9534 01:37:59.27M 2015-11-06T01:38:02.143Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9531 01:37:59.47M 2015-11-06T01:38:02.348Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9532 01:37:59.67M 2015-11-06T01:38:02.553Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9535 01:37:59.87M 2015-11-06T01:38:02.753Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9537 01:38:00.09M 2015-11-06T01:38:02.958Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9528 01:38:00.29M 2015-11-06T01:38:03.163Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.654 1499.9513 01:38:00.49M 2015-11-06T01:38:03.363Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.653 1499.9507 01:38:00.68M 2015-11-06T01:38:03.569Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.653 1499.9503 01:38:00.88M 2015-11-06T01:38:03.768Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.531 34.653 1499.9506 01:38:01.10M 2015-11-06T01:38:03.973Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.531 34.653 1499.9503 01:38:01.30M 2015-11-06T01:38:04.178Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9515 01:38:01.50M 2015-11-06T01:38:04.398Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9512 01:38:01.70M 2015-11-06T01:38:04.583Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9508 01:38:01.92M 2015-11-06T01:38:04.783Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.531 34.654 1499.9512 01:38:02.12M 2015-11-06T01:38:04.988Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9512 01:38:02.31M 2015-11-06T01:38:05.193Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.531 34.654 1499.9525 01:38:02.52M 2015-11-06T01:38:05.398Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.653 1499.9534 01:38:02.71M 2015-11-06T01:38:05.598Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.653 1499.9534 01:38:02.91M 2015-11-06T01:38:05.798Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.653 1499.9536 01:38:03.13M 2015-11-06T01:38:06.003Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9537 01:38:03.33M 2015-11-06T01:38:06.208Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9547 01:38:03.53M 2015-11-06T01:38:06.408Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9559 01:38:03.73M 2015-11-06T01:38:06.608Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9570 01:38:03.93M 2015-11-06T01:38:06.818Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9574 01:38:04.14M 2015-11-06T01:38:07.018Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.653 1499.9584 01:38:04.35M 2015-11-06T01:38:07.223Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.653 1499.9586 01:38:04.55M 2015-11-06T01:38:07.423Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9580 01:38:04.74M 2015-11-06T01:38:07.628Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9587 01:38:04.94M 2015-11-06T01:38:07.833Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9583 01:38:05.16M 2015-11-06T01:38:08.033Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9574 01:38:05.36M 2015-11-06T01:38:08.238Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.654 1499.9565 01:38:05.56M 2015-11-06T01:38:08.453Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9554 01:38:05.76M 2015-11-06T01:38:08.643Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9546 01:38:05.96M 2015-11-06T01:38:08.863Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9543 01:38:06.18M 2015-11-06T01:38:09.048Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9547 01:38:06.39M 2015-11-06T01:38:09.253Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.654 1499.9543 01:38:06.57M 2015-11-06T01:38:09.453Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.654 1499.9541 01:38:06.77M 2015-11-06T01:38:09.658Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.654 1499.9532 01:38:06.97M 2015-11-06T01:38:09.863Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9531 01:38:07.19M 2015-11-06T01:38:10.063Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9563 01:38:07.39M 2015-11-06T01:38:10.268Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9568 01:38:07.59M 2015-11-06T01:38:10.473Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9569 01:38:07.79M 2015-11-06T01:38:10.673Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9570 01:38:08.01M 2015-11-06T01:38:10.878Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9574 01:38:08.21M 2015-11-06T01:38:11.078Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9581 01:38:08.41M 2015-11-06T01:38:11.283Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9589 01:38:08.60M 2015-11-06T01:38:11.483Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9602 01:38:08.80M 2015-11-06T01:38:11.688Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9601 01:38:09.02M 2015-11-06T01:38:11.888Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9595 01:38:09.22M 2015-11-06T01:38:12.094Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9587 01:38:09.42M 2015-11-06T01:38:12.299Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9591 01:38:09.62M 2015-11-06T01:38:12.499Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9581 01:38:09.82M 2015-11-06T01:38:12.704Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9579 01:38:10.04M 2015-11-06T01:38:12.909Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9579 01:38:10.24M 2015-11-06T01:38:13.109Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9576 01:38:10.44M 2015-11-06T01:38:13.329Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9564 01:38:10.63M 2015-11-06T01:38:13.519Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9558 01:38:10.85M 2015-11-06T01:38:13.724Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9551 01:38:11.05M 2015-11-06T01:38:13.924Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.532 34.653 1499.9551 01:38:11.25M 2015-11-06T01:38:14.129Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.539 34.659 1499.9625 01:38:11.45M 2015-11-06T01:38:14.329Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.539 34.662 1499.9580 01:38:11.65M 2015-11-06T01:38:14.529Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.539 34.663 1499.9569 01:38:11.85M 2015-11-06T01:38:14.734Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.539 34.663 1499.9565 01:38:12.07M 2015-11-06T01:38:14.939Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.540 34.663 1499.9574 01:38:12.26M 2015-11-06T01:38:15.139Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.540 34.663 1499.9584 01:38:12.46M 2015-11-06T01:38:15.344Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.541 34.664 1499.9590 01:38:12.66M 2015-11-06T01:38:15.549Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.541 34.664 1499.9591 01:38:12.86M 2015-11-06T01:38:15.749Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.540 34.663 1499.9584 01:38:13.08M 2015-11-06T01:38:15.954Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.539 34.662 1499.9580 01:38:13.28M 2015-11-06T01:38:16.154Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.539 34.662 1499.9581 01:38:13.48M 2015-11-06T01:38:16.359Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.538 34.661 1499.9575 01:38:13.68M 2015-11-06T01:38:16.564Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.537 34.660 1499.9565 01:38:13.88M 2015-11-06T01:38:16.764Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9619 01:38:14.10M 2015-11-06T01:38:16.969Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9625 01:38:14.30M 2015-11-06T01:38:17.169Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9625 01:38:14.50M 2015-11-06T01:38:17.375Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.658 1499.9628 01:38:14.69M 2015-11-06T01:38:17.579Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.658 1499.9645 01:38:14.89M 2015-11-06T01:38:17.794Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.538 34.657 1499.9655 01:38:15.11M 2015-11-06T01:38:17.984Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.658 1499.9655 01:38:15.32M 2015-11-06T01:38:18.189Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.658 1499.9656 01:38:15.51M 2015-11-06T01:38:18.389Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.539 34.658 1499.9645 01:38:15.71M 2015-11-06T01:38:18.594Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9637 01:38:15.91M 2015-11-06T01:38:18.813Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9630 01:38:16.13M 2015-11-06T01:38:18.999Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9615 01:38:16.33M 2015-11-06T01:38:19.199Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9602 01:38:16.53M 2015-11-06T01:38:19.404Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9585 01:38:16.72M 2015-11-06T01:38:19.609Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.657 1499.9570 01:38:16.92M 2015-11-06T01:38:19.809Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.657 1499.9552 01:38:17.14M 2015-11-06T01:38:20.015Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9541 01:38:17.34M 2015-11-06T01:38:20.215Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9535 01:38:17.54M 2015-11-06T01:38:20.419Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9530 01:38:17.74M 2015-11-06T01:38:20.619Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.659 1499.9586 01:38:17.94M 2015-11-06T01:38:20.824Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.538 34.660 1499.9585 01:38:18.15M 2015-11-06T01:38:21.024Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.536 34.658 1499.9561 01:38:18.36M 2015-11-06T01:38:21.229Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.536 34.658 1499.9558 01:38:18.55M 2015-11-06T01:38:21.434Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.528 34.650 1499.9480 01:38:18.75M 2015-11-06T01:38:21.639Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.650 1499.9482 01:38:18.95M 2015-11-06T01:38:21.853Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.528 34.650 1499.9474 01:38:19.17M 2015-11-06T01:38:22.039Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.528 34.650 1499.9478 01:38:19.37M 2015-11-06T01:38:22.264Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.528 34.651 1499.9482 01:38:19.57M 2015-11-06T01:38:22.449Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.529 34.652 1499.9492 01:38:19.79M 2015-11-06T01:38:22.658Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.653 1499.9506 01:38:19.97M 2015-11-06T01:38:22.859Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.653 1499.9503 01:38:20.19M 2015-11-06T01:38:23.059Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.531 34.653 1499.9503 01:38:20.39M 2015-11-06T01:38:23.264Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9514 01:38:20.59M 2015-11-06T01:38:23.464Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9518 01:38:20.79M 2015-11-06T01:38:23.669Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.532 34.654 1499.9517 01:38:21.00M 2015-11-06T01:38:23.869Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9523 01:38:21.20M 2015-11-06T01:38:24.074Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9540 01:38:21.40M 2015-11-06T01:38:24.279Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9548 01:38:21.60M 2015-11-06T01:38:24.479Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9551 01:38:21.80M 2015-11-06T01:38:24.693Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9550 01:38:22.02M 2015-11-06T01:38:24.889Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9563 01:38:22.22M 2015-11-06T01:38:25.089Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.655 1499.9568 01:38:22.42M 2015-11-06T01:38:25.289Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9551 01:38:22.62M 2015-11-06T01:38:25.494Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9537 01:38:22.81M 2015-11-06T01:38:25.699Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.652 1499.9528 01:38:23.03M 2015-11-06T01:38:25.904Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9529 01:38:23.23M 2015-11-06T01:38:26.104Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9525 01:38:23.43M 2015-11-06T01:38:26.309Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9519 01:38:23.63M 2015-11-06T01:38:26.509Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.528 34.649 1499.9512 01:38:23.83M 2015-11-06T01:38:26.729Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.528 34.649 1499.9515 01:38:24.05M 2015-11-06T01:38:26.919Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.650 1499.9519 01:38:24.26M 2015-11-06T01:38:27.119Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.528 34.649 1499.9514 01:38:24.45M 2015-11-06T01:38:27.324Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.527 34.648 1499.9509 01:38:24.64M 2015-11-06T01:38:27.524Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9535 01:38:24.84M 2015-11-06T01:38:27.729Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9529 01:38:25.06M 2015-11-06T01:38:27.935Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9530 01:38:25.26M 2015-11-06T01:38:28.135Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9594 01:38:25.46M 2015-11-06T01:38:28.339Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.653 1499.9573 01:38:25.66M 2015-11-06T01:38:28.539Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9570 01:38:25.86M 2015-11-06T01:38:28.739Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.522 34.643 1499.9460 01:38:26.08M 2015-11-06T01:38:28.944Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.522 34.642 1499.9453 01:38:26.27M 2015-11-06T01:38:29.149Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.521 34.642 1499.9446 01:38:26.47M 2015-11-06T01:38:29.354Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.521 34.642 1499.9435 01:38:26.67M 2015-11-06T01:38:29.554Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.520 34.642 1499.9432 01:38:26.87M 2015-11-06T01:38:29.759Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.521 34.642 1499.9432 01:38:27.09M 2015-11-06T01:38:29.959Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.521 34.643 1499.9435 01:38:27.29M 2015-11-06T01:38:30.164Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.521 34.643 1499.9429 01:38:27.49M 2015-11-06T01:38:30.364Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.522 34.644 1499.9432 01:38:27.69M 2015-11-06T01:38:30.569Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.523 34.645 1499.9436 01:38:27.89M 2015-11-06T01:38:30.775Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.524 34.646 1499.9448 01:38:28.11M 2015-11-06T01:38:30.978Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.525 34.647 1499.9456 01:38:28.31M 2015-11-06T01:38:31.194Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.526 34.648 1499.9460 01:38:28.50M 2015-11-06T01:38:31.379Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.527 34.649 1499.9478 01:38:28.72M 2015-11-06T01:38:31.589Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.528 34.650 1499.9489 01:38:28.90M 2015-11-06T01:38:31.789Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.529 34.651 1499.9504 01:38:29.12M 2015-11-06T01:38:31.994Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9504 01:38:29.32M 2015-11-06T01:38:32.206Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9513 01:38:29.52M 2015-11-06T01:38:32.399Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.655 1499.9526 01:38:29.72M 2015-11-06T01:38:32.599Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.657 1499.9537 01:38:29.92M 2015-11-06T01:38:32.804Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.535 34.657 1499.9547 01:38:30.14M 2015-11-06T01:38:33.009Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.535 34.657 1499.9554 01:38:30.33M 2015-11-06T01:38:33.209Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.657 1499.9554 01:38:30.54M 2015-11-06T01:38:33.415Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.529 34.651 1499.9479 01:38:30.73M 2015-11-06T01:38:33.615Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9489 01:38:30.93M 2015-11-06T01:38:33.819Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.528 34.650 1499.9491 01:38:31.15M 2015-11-06T01:38:34.024Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.528 34.650 1499.9486 01:38:31.35M 2015-11-06T01:38:34.253Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.529 34.651 1499.9492 01:38:31.55M 2015-11-06T01:38:34.429Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.528 34.650 1499.9478 01:38:31.75M 2015-11-06T01:38:34.634Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9542 01:38:31.95M 2015-11-06T01:38:34.834Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9531 01:38:32.17M 2015-11-06T01:38:35.039Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9520 01:38:32.37M 2015-11-06T01:38:35.239Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9529 01:38:32.56M 2015-11-06T01:38:35.444Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9546 01:38:32.76M 2015-11-06T01:38:35.665Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9554 01:38:32.96M 2015-11-06T01:38:35.849Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9556 01:38:33.20M 2015-11-06T01:38:36.050Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9559 01:38:33.38M 2015-11-06T01:38:36.256Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9561 01:38:33.58M 2015-11-06T01:38:36.460Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9559 01:38:33.77M 2015-11-06T01:38:36.665Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.535 34.657 1499.9556 01:38:34.00M 2015-11-06T01:38:36.865Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.535 34.657 1499.9543 01:38:34.20M 2015-11-06T01:38:37.070Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.657 1499.9540 01:38:34.39M 2015-11-06T01:38:37.270Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.534 34.656 1499.9543 01:38:34.59M 2015-11-06T01:38:37.493Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.534 34.656 1499.9548 01:38:34.79M 2015-11-06T01:38:37.680Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.656 1499.9541 01:38:35.01M 2015-11-06T01:38:37.880Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.656 1499.9541 01:38:35.21M 2015-11-06T01:38:38.080Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.656 1499.9547 01:38:35.41M 2015-11-06T01:38:38.290Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9536 01:38:35.61M 2015-11-06T01:38:38.490Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.656 1499.9556 01:38:35.81M 2015-11-06T01:38:38.690Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.654 1499.9531 01:38:36.03M 2015-11-06T01:38:38.895Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.654 1499.9539 01:38:36.23M 2015-11-06T01:38:39.100Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.653 1499.9537 01:38:36.43M 2015-11-06T01:38:39.305Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9528 01:38:36.63M 2015-11-06T01:38:39.505Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9532 01:38:36.82M 2015-11-06T01:38:39.705Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9532 01:38:37.04M 2015-11-06T01:38:39.910Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9529 01:38:37.24M 2015-11-06T01:38:40.130Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.649 1499.9518 01:38:37.44M 2015-11-06T01:38:40.315Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.649 1499.9514 01:38:37.65M 2015-11-06T01:38:40.520Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9565 01:38:37.84M 2015-11-06T01:38:40.720Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9570 01:38:38.06M 2015-11-06T01:38:40.925Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9586 01:38:38.25M 2015-11-06T01:38:41.130Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9592 01:38:38.46M 2015-11-06T01:38:41.330Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9596 01:38:38.65M 2015-11-06T01:38:41.535Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9595 01:38:38.85M 2015-11-06T01:38:41.740Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9590 01:38:39.07M 2015-11-06T01:38:41.940Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9578 01:38:39.27M 2015-11-06T01:38:42.145Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.656 1499.9561 01:38:39.47M 2015-11-06T01:38:42.345Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9550 01:38:39.67M 2015-11-06T01:38:42.550Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9539 01:38:39.87M 2015-11-06T01:38:42.750Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9540 01:38:40.09M 2015-11-06T01:38:42.960Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.524 34.646 1499.9436 01:38:40.28M 2015-11-06T01:38:43.160Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.650 1499.9485 01:38:40.49M 2015-11-06T01:38:43.365Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.528 34.650 1499.9486 01:38:40.68M 2015-11-06T01:38:43.565Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9495 01:38:40.88M 2015-11-06T01:38:43.770Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9507 01:38:41.10M 2015-11-06T01:38:43.970Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9521 01:38:41.30M 2015-11-06T01:38:44.175Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9539 01:38:41.50M 2015-11-06T01:38:44.380Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.657 1499.9558 01:38:41.70M 2015-11-06T01:38:44.600Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.536 34.658 1499.9565 01:38:41.90M 2015-11-06T01:38:44.785Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.533 34.655 1499.9529 01:38:42.13M 2015-11-06T01:38:44.985Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.533 34.655 1499.9517 01:38:42.32M 2015-11-06T01:38:45.190Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.533 34.655 1499.9515 01:38:42.51M 2015-11-06T01:38:45.395Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.533 34.655 1499.9517 01:38:42.71M 2015-11-06T01:38:45.595Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.654 1499.9510 01:38:42.91M 2015-11-06T01:38:45.800Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.531 34.653 1499.9491 01:38:43.13M 2015-11-06T01:38:46.005Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.653 1499.9487 01:38:43.33M 2015-11-06T01:38:46.205Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.529 34.652 1499.9479 01:38:43.53M 2015-11-06T01:38:46.410Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.653 1499.9482 01:38:43.73M 2015-11-06T01:38:46.610Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.530 34.653 1499.9478 01:38:43.93M 2015-11-06T01:38:46.815Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.654 1499.9482 01:38:44.15M 2015-11-06T01:38:47.015Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.654 1499.9487 01:38:44.34M 2015-11-06T01:38:47.220Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.655 1499.9495 01:38:44.54M 2015-11-06T01:38:47.420Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.532 34.655 1499.9492 01:38:44.74M 2015-11-06T01:38:47.630Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.532 34.655 1499.9498 01:38:44.94M 2015-11-06T01:38:47.830Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.655 1499.9514 01:38:45.16M 2015-11-06T01:38:48.030Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9524 01:38:45.36M 2015-11-06T01:38:48.235Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.536 34.658 1499.9556 01:38:45.56M 2015-11-06T01:38:48.440Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.535 34.657 1499.9552 01:38:45.76M 2015-11-06T01:38:48.640Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.658 1499.9554 01:38:45.96M 2015-11-06T01:38:48.845Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.657 1499.9553 01:38:46.17M 2015-11-06T01:38:49.065Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.536 34.658 1499.9554 01:38:46.38M 2015-11-06T01:38:49.253Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.653 1499.9507 01:38:46.59M 2015-11-06T01:38:49.453Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.652 1499.9502 01:38:46.77M 2015-11-06T01:38:49.656Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.529 34.651 1499.9490 01:38:46.97M 2015-11-06T01:38:49.856Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.528 34.649 1499.9504 01:38:47.19M 2015-11-06T01:38:50.060Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.528 34.649 1499.9502 01:38:47.39M 2015-11-06T01:38:50.265Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.528 34.649 1499.9507 01:38:47.59M 2015-11-06T01:38:50.465Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.649 1499.9508 01:38:47.79M 2015-11-06T01:38:50.670Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.649 1499.9517 01:38:48.01M 2015-11-06T01:38:50.875Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9534 01:38:48.21M 2015-11-06T01:38:51.080Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.656 1499.9601 01:38:48.41M 2015-11-06T01:38:51.280Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.537 34.657 1499.9628 01:38:48.61M 2015-11-06T01:38:51.485Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.532 34.653 1499.9568 01:38:48.80M 2015-11-06T01:38:51.685Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.652 1499.9561 01:38:49.02M 2015-11-06T01:38:51.890Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.652 1499.9554 01:38:49.22M 2015-11-06T01:38:52.095Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9547 01:38:49.42M 2015-11-06T01:38:52.296Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9546 01:38:49.62M 2015-11-06T01:38:52.500Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.527 34.649 1499.9507 01:38:49.82M 2015-11-06T01:38:52.700Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.527 34.649 1499.9506 01:38:50.04M 2015-11-06T01:38:52.905Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.649 1499.9500 01:38:50.24M 2015-11-06T01:38:53.105Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.650 1499.9513 01:38:50.44M 2015-11-06T01:38:53.310Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.651 1499.9515 01:38:50.63M 2015-11-06T01:38:53.530Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.651 1499.9525 01:38:50.83M 2015-11-06T01:38:53.715Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.543 34.664 1499.9667 01:38:51.07M 2015-11-06T01:38:53.920Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.545 34.666 1499.9681 01:38:51.25M 2015-11-06T01:38:54.120Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.544 34.665 1499.9670 01:38:51.45M 2015-11-06T01:38:54.325Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.542 34.664 1499.9648 01:38:51.65M 2015-11-06T01:38:54.530Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.541 34.662 1499.9636 01:38:51.85M 2015-11-06T01:38:54.730Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.540 34.661 1499.9622 01:38:52.07M 2015-11-06T01:38:54.935Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.538 34.659 1499.9597 01:38:52.26M 2015-11-06T01:38:55.135Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.536 34.657 1499.9578 01:38:52.46M 2015-11-06T01:38:55.340Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.534 34.656 1499.9551 01:38:52.66M 2015-11-06T01:38:55.545Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.534 34.655 1499.9541 01:38:52.86M 2015-11-06T01:38:55.745Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9548 01:38:53.08M 2015-11-06T01:38:55.950Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.656 1499.9563 01:38:53.28M 2015-11-06T01:38:56.150Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9576 01:38:53.48M 2015-11-06T01:38:56.355Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9568 01:38:53.68M 2015-11-06T01:38:56.560Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9564 01:38:53.87M 2015-11-06T01:38:56.760Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.655 1499.9556 01:38:54.10M 2015-11-06T01:38:56.965Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9557 01:38:54.29M 2015-11-06T01:38:57.170Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9556 01:38:54.49M 2015-11-06T01:38:57.373Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9563 01:38:54.70M 2015-11-06T01:38:57.576Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9545 01:38:54.89M 2015-11-06T01:38:57.781Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9552 01:38:55.11M 2015-11-06T01:38:58.001Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9546 01:38:55.31M 2015-11-06T01:38:58.185Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.652 1499.9531 01:38:55.53M 2015-11-06T01:38:58.390Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9534 01:38:55.71M 2015-11-06T01:38:58.590Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9572 01:38:55.91M 2015-11-06T01:38:58.796Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9565 01:38:56.13M 2015-11-06T01:38:58.996Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9583 01:38:56.33M 2015-11-06T01:38:59.201Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.526 34.647 1499.9481 01:38:56.53M 2015-11-06T01:38:59.400Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.527 34.649 1499.9498 01:38:56.72M 2015-11-06T01:38:59.600Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.528 34.650 1499.9507 01:38:56.92M 2015-11-06T01:38:59.807Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.529 34.650 1499.9515 01:38:57.14M