2015-11-06T01:36:00.128Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.655 1499.9546 01:35:57.44M 2015-11-06T01:36:00.328Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.525 34.647 1499.9449 01:35:57.64M 2015-11-06T01:36:00.533Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.525 34.647 1499.9446 01:35:57.84M 2015-11-06T01:36:00.733Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.525 34.647 1499.9442 01:35:58.06M 2015-11-06T01:36:00.938Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.525 34.648 1499.9442 01:35:58.26M 2015-11-06T01:36:01.138Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.526 34.649 1499.9451 01:35:58.46M 2015-11-06T01:36:01.343Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.526 34.649 1499.9448 01:35:58.66M 2015-11-06T01:36:01.548Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.526 34.649 1499.9449 01:35:58.86M 2015-11-06T01:36:01.748Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.527 34.649 1499.9452 01:35:59.08M 2015-11-06T01:36:01.953Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.540 34.663 1499.9604 01:35:59.28M 2015-11-06T01:36:02.158Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.540 34.663 1499.9603 01:35:59.47M 2015-11-06T01:36:02.358Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.540 34.662 1499.9596 01:35:59.67M 2015-11-06T01:36:02.563Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.539 34.663 1499.9558 01:35:59.87M 2015-11-06T01:36:02.763Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.538 34.662 1499.9532 01:36:00.09M 2015-11-06T01:36:02.968Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.537 34.661 1499.9520 01:36:00.29M 2015-11-06T01:36:03.168Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.536 34.660 1499.9507 01:36:00.49M 2015-11-06T01:36:03.373Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.535 34.660 1499.9495 01:36:00.69M 2015-11-06T01:36:03.578Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.535 34.659 1499.9493 01:36:00.89M 2015-11-06T01:36:03.798Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.536 34.660 1499.9500 01:36:01.11M 2015-11-06T01:36:03.983Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.536 34.661 1499.9504 01:36:01.32M 2015-11-06T01:36:04.188Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.536 34.661 1499.9518 01:36:01.51M 2015-11-06T01:36:04.393Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.537 34.660 1499.9534 01:36:01.70M 2015-11-06T01:36:04.593Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.537 34.660 1499.9534 01:36:01.91M 2015-11-06T01:36:04.793Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.537 34.660 1499.9551 01:36:02.12M 2015-11-06T01:36:04.998Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.537 34.660 1499.9559 01:36:02.32M 2015-11-06T01:36:05.203Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.531 34.654 1499.9491 01:36:02.52M 2015-11-06T01:36:05.403Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.529 34.652 1499.9474 01:36:02.72M 2015-11-06T01:36:05.608Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.528 34.651 1499.9460 01:36:02.92M 2015-11-06T01:36:05.808Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.526 34.649 1499.9457 01:36:03.14M 2015-11-06T01:36:06.013Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.525 34.648 1499.9449 01:36:03.33M 2015-11-06T01:36:06.218Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.525 34.648 1499.9441 01:36:03.54M 2015-11-06T01:36:06.418Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.524 34.647 1499.9440 01:36:03.73M 2015-11-06T01:36:06.623Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.524 34.646 1499.9436 01:36:03.93M 2015-11-06T01:36:06.823Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.524 34.647 1499.9435 01:36:04.15M 2015-11-06T01:36:07.028Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.524 34.647 1499.9434 01:36:04.35M 2015-11-06T01:36:07.233Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.525 34.647 1499.9437 01:36:04.55M 2015-11-06T01:36:07.433Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.525 34.648 1499.9437 01:36:04.75M 2015-11-06T01:36:07.638Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.526 34.649 1499.9446 01:36:04.95M 2015-11-06T01:36:07.843Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.526 34.649 1499.9442 01:36:05.17M 2015-11-06T01:36:08.053Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.527 34.650 1499.9446 01:36:05.37M 2015-11-06T01:36:08.263Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.538 34.660 1499.9576 01:36:05.57M 2015-11-06T01:36:08.453Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.536 34.658 1499.9559 01:36:05.78M 2015-11-06T01:36:08.653Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.656 1499.9539 01:36:05.96M 2015-11-06T01:36:08.853Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.532 34.655 1499.9513 01:36:06.18M 2015-11-06T01:36:09.058Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.530 34.653 1499.9492 01:36:06.38M 2015-11-06T01:36:09.258Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.526 34.649 1499.9449 01:36:06.58M 2015-11-06T01:36:09.463Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.526 34.649 1499.9445 01:36:06.77M 2015-11-06T01:36:09.668Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.526 34.649 1499.9434 01:36:07.00M 2015-11-06T01:36:09.868Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.526 34.649 1499.9442 01:36:07.20M 2015-11-06T01:36:10.073Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.526 34.649 1499.9445 01:36:07.39M 2015-11-06T01:36:10.278Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.526 34.649 1499.9453 01:36:07.59M 2015-11-06T01:36:10.478Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.654 1499.9525 01:36:07.79M 2015-11-06T01:36:10.683Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9530 01:36:08.01M 2015-11-06T01:36:10.888Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.656 1499.9529 01:36:08.21M 2015-11-06T01:36:11.088Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.657 1499.9541 01:36:08.41M 2015-11-06T01:36:11.288Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.655 1499.9507 01:36:08.61M 2015-11-06T01:36:11.493Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9503 01:36:08.81M 2015-11-06T01:36:11.698Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.531 34.654 1499.9504 01:36:09.03M 2015-11-06T01:36:11.903Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.653 1499.9501 01:36:09.23M 2015-11-06T01:36:12.103Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.652 1499.9500 01:36:09.43M 2015-11-06T01:36:12.303Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.529 34.652 1499.9491 01:36:09.63M 2015-11-06T01:36:12.508Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.529 34.652 1499.9492 01:36:09.82M 2015-11-06T01:36:12.728Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9490 01:36:10.04M 2015-11-06T01:36:12.918Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9492 01:36:10.26M 2015-11-06T01:36:13.123Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9506 01:36:10.44M 2015-11-06T01:36:13.323Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.652 1499.9506 01:36:10.64M 2015-11-06T01:36:13.523Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9503 01:36:10.84M 2015-11-06T01:36:13.733Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9501 01:36:11.06M 2015-11-06T01:36:13.935Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9509 01:36:11.25M 2015-11-06T01:36:14.135Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9503 01:36:11.45M 2015-11-06T01:36:14.338Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.651 1499.9508 01:36:11.65M 2015-11-06T01:36:14.543Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9510 01:36:11.85M 2015-11-06T01:36:14.743Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.528 34.650 1499.9495 01:36:12.07M 2015-11-06T01:36:14.943Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9559 01:36:12.27M 2015-11-06T01:36:15.149Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9575 01:36:12.47M 2015-11-06T01:36:15.354Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.657 1499.9596 01:36:12.67M 2015-11-06T01:36:15.554Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.658 1499.9597 01:36:12.87M 2015-11-06T01:36:15.758Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.658 1499.9603 01:36:13.09M 2015-11-06T01:36:15.963Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.538 34.659 1499.9619 01:36:13.29M 2015-11-06T01:36:16.169Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.659 1499.9614 01:36:13.48M 2015-11-06T01:36:16.369Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.538 34.659 1499.9612 01:36:13.68M 2015-11-06T01:36:16.569Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.658 1499.9607 01:36:13.88M 2015-11-06T01:36:16.774Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9603 01:36:14.10M 2015-11-06T01:36:16.979Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9589 01:36:14.30M 2015-11-06T01:36:17.199Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9584 01:36:14.50M 2015-11-06T01:36:17.384Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9601 01:36:14.72M 2015-11-06T01:36:17.584Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9607 01:36:14.90M 2015-11-06T01:36:17.794Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9617 01:36:15.12M 2015-11-06T01:36:17.994Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.656 1499.9607 01:36:15.32M 2015-11-06T01:36:18.194Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9587 01:36:15.51M 2015-11-06T01:36:18.399Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9565 01:36:15.71M 2015-11-06T01:36:18.599Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.533 34.655 1499.9556 01:36:15.91M 2015-11-06T01:36:18.804Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.532 34.654 1499.9539 01:36:16.13M 2015-11-06T01:36:19.009Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9523 01:36:16.33M 2015-11-06T01:36:19.209Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.530 34.652 1499.9507 01:36:16.53M 2015-11-06T01:36:19.409Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.529 34.652 1499.9479 01:36:16.73M 2015-11-06T01:36:19.614Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.529 34.652 1499.9474 01:36:16.92M 2015-11-06T01:36:19.819Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.529 34.652 1499.9478 01:36:17.14M 2015-11-06T01:36:20.019Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.653 1499.9476 01:36:17.34M 2015-11-06T01:36:20.229Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.531 34.654 1499.9484 01:36:17.54M 2015-11-06T01:36:20.429Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.535 34.658 1499.9517 01:36:17.74M 2015-11-06T01:36:20.634Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.535 34.658 1499.9525 01:36:17.94M 2015-11-06T01:36:20.834Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.530 34.653 1499.9462 01:36:18.16M 2015-11-06T01:36:21.039Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.529 34.652 1499.9451 01:36:18.36M 2015-11-06T01:36:21.239Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.529 34.652 1499.9447 01:36:18.56M 2015-11-06T01:36:21.444Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.528 34.652 1499.9445 01:36:18.76M 2015-11-06T01:36:21.664Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.528 34.652 1499.9445 01:36:18.96M 2015-11-06T01:36:21.849Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.528 34.652 1499.9441 01:36:19.19M 2015-11-06T01:36:22.056Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.528 34.652 1499.9442 01:36:19.37M 2015-11-06T01:36:22.256Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.528 34.651 1499.9451 01:36:19.57M 2015-11-06T01:36:22.459Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.529 34.652 1499.9462 01:36:19.77M 2015-11-06T01:36:22.659Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.531 34.653 1499.9489 01:36:19.97M 2015-11-06T01:36:22.864Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.531 34.654 1499.9493 01:36:20.19M 2015-11-06T01:36:23.069Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.531 34.654 1499.9501 01:36:20.39M 2015-11-06T01:36:23.269Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.532 34.655 1499.9510 01:36:20.59M 2015-11-06T01:36:23.474Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.533 34.655 1499.9519 01:36:20.79M 2015-11-06T01:36:23.674Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9541 01:36:21.01M 2015-11-06T01:36:23.879Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9540 01:36:21.20M 2015-11-06T01:36:24.084Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9542 01:36:21.40M 2015-11-06T01:36:24.284Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.655 1499.9553 01:36:21.60M 2015-11-06T01:36:24.489Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9558 01:36:21.80M 2015-11-06T01:36:24.694Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.650 1499.9487 01:36:22.02M 2015-11-06T01:36:24.894Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.528 34.650 1499.9479 01:36:22.22M 2015-11-06T01:36:25.099Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.528 34.650 1499.9469 01:36:22.42M 2015-11-06T01:36:25.299Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.528 34.650 1499.9460 01:36:22.62M 2015-11-06T01:36:25.504Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.528 34.651 1499.9474 01:36:22.82M 2015-11-06T01:36:25.709Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.529 34.651 1499.9476 01:36:23.04M 2015-11-06T01:36:25.909Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.529 34.652 1499.9495 01:36:23.24M 2015-11-06T01:36:26.129Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.651 1499.9501 01:36:23.43M 2015-11-06T01:36:26.314Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.530 34.652 1499.9514 01:36:23.65M 2015-11-06T01:36:26.519Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.531 34.653 1499.9515 01:36:23.83M 2015-11-06T01:36:26.724Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.532 34.654 1499.9515 01:36:24.05M 2015-11-06T01:36:26.933Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.533 34.655 1499.9535 01:36:24.25M 2015-11-06T01:36:27.129Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.534 34.656 1499.9548 01:36:24.45M 2015-11-06T01:36:27.336Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.532 34.655 1499.9532 01:36:24.65M 2015-11-06T01:36:27.535Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.653 1499.9515 01:36:24.85M 2015-11-06T01:36:27.739Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.653 1499.9529 01:36:25.07M 2015-11-06T01:36:27.939Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.532 34.654 1499.9545 01:36:25.26M 2015-11-06T01:36:28.144Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.532 34.654 1499.9558 01:36:25.46M 2015-11-06T01:36:28.344Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.533 34.654 1499.9565 01:36:25.66M 2015-11-06T01:36:28.549Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.655 1499.9581 01:36:25.86M 2015-11-06T01:36:28.754Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9580 01:36:26.08M 2015-11-06T01:36:28.959Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9592 01:36:26.28M 2015-11-06T01:36:29.159Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.532 34.653 1499.9564 01:36:26.48M 2015-11-06T01:36:29.359Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.532 34.653 1499.9574 01:36:26.68M 2015-11-06T01:36:29.564Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.533 34.653 1499.9583 01:36:26.88M 2015-11-06T01:36:29.769Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.533 34.653 1499.9590 01:36:27.09M 2015-11-06T01:36:29.975Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.532 34.653 1499.9583 01:36:27.30M 2015-11-06T01:36:30.175Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.652 1499.9567 01:36:27.50M 2015-11-06T01:36:30.379Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.653 1499.9569 01:36:27.69M 2015-11-06T01:36:30.599Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9564 01:36:27.89M 2015-11-06T01:36:30.784Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9563 01:36:28.13M 2015-11-06T01:36:30.989Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9548 01:36:28.31M 2015-11-06T01:36:31.189Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9532 01:36:28.51M 2015-11-06T01:36:31.389Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.657 1499.9565 01:36:28.71M 2015-11-06T01:36:31.594Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.536 34.658 1499.9564 01:36:28.91M 2015-11-06T01:36:31.799Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.536 34.658 1499.9562 01:36:29.12M 2015-11-06T01:36:31.999Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.536 34.658 1499.9556 01:36:29.32M 2015-11-06T01:36:32.204Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.537 34.659 1499.9568 01:36:29.52M 2015-11-06T01:36:32.404Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.537 34.659 1499.9568 01:36:29.72M 2015-11-06T01:36:32.609Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.537 34.660 1499.9558 01:36:29.92M 2015-11-06T01:36:32.815Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.537 34.660 1499.9556 01:36:30.14M 2015-11-06T01:36:33.015Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.538 34.661 1499.9561 01:36:30.34M 2015-11-06T01:36:33.219Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.533 34.656 1499.9504 01:36:30.54M 2015-11-06T01:36:33.453Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.655 1499.9500 01:36:30.74M 2015-11-06T01:36:33.624Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.533 34.656 1499.9510 01:36:30.94M 2015-11-06T01:36:33.829Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.656 1499.9521 01:36:31.15M 2015-11-06T01:36:34.034Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.535 34.657 1499.9541 01:36:31.35M 2015-11-06T01:36:34.234Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.656 1499.9542 01:36:31.55M 2015-11-06T01:36:34.439Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.534 34.656 1499.9537 01:36:31.75M 2015-11-06T01:36:34.639Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.534 34.656 1499.9541 01:36:31.95M 2015-11-06T01:36:34.844Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.655 1499.9534 01:36:32.17M 2015-11-06T01:36:35.064Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.533 34.654 1499.9529 01:36:32.37M 2015-11-06T01:36:35.249Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9528 01:36:32.59M 2015-11-06T01:36:35.456Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9520 01:36:32.77M 2015-11-06T01:36:35.656Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9510 01:36:32.97M 2015-11-06T01:36:35.859Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9529 01:36:33.19M 2015-11-06T01:36:36.059Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9531 01:36:33.38M 2015-11-06T01:36:36.264Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9539 01:36:33.58M 2015-11-06T01:36:36.469Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9551 01:36:33.78M 2015-11-06T01:36:36.669Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.652 1499.9556 01:36:34.00M 2015-11-06T01:36:36.875Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.653 1499.9568 01:36:34.20M 2015-11-06T01:36:37.074Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9578 01:36:34.40M 2015-11-06T01:36:37.280Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9594 01:36:34.60M 2015-11-06T01:36:37.484Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9587 01:36:34.80M 2015-11-06T01:36:37.684Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9587 01:36:35.02M 2015-11-06T01:36:37.890Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9598 01:36:35.21M 2015-11-06T01:36:38.090Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.653 1499.9576 01:36:35.41M 2015-11-06T01:36:38.295Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.652 1499.9558 01:36:35.61M 2015-11-06T01:36:38.499Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9554 01:36:35.81M 2015-11-06T01:36:38.699Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.661 1499.9657 01:36:36.03M 2015-11-06T01:36:38.904Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.541 34.661 1499.9658 01:36:36.23M 2015-11-06T01:36:39.109Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.541 34.662 1499.9657 01:36:36.43M 2015-11-06T01:36:39.310Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.542 34.663 1499.9653 01:36:36.63M 2015-11-06T01:36:39.530Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.543 34.664 1499.9661 01:36:36.83M 2015-11-06T01:36:39.720Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.544 34.665 1499.9669 01:36:37.06M 2015-11-06T01:36:39.919Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.545 34.667 1499.9684 01:36:37.25M 2015-11-06T01:36:40.125Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.546 34.667 1499.9694 01:36:37.44M 2015-11-06T01:36:40.325Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.546 34.667 1499.9680 01:36:37.64M 2015-11-06T01:36:40.530Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.545 34.666 1499.9667 01:36:37.84M 2015-11-06T01:36:40.733Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.544 34.668 1499.9589 01:36:38.06M 2015-11-06T01:36:40.935Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.543 34.667 1499.9580 01:36:38.26M 2015-11-06T01:36:41.135Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.542 34.667 1499.9563 01:36:38.46M 2015-11-06T01:36:41.340Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.541 34.666 1499.9550 01:36:38.66M 2015-11-06T01:36:41.545Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.540 34.665 1499.9541 01:36:38.86M 2015-11-06T01:36:41.745Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.539 34.664 1499.9518 01:36:39.08M 2015-11-06T01:36:41.955Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.539 34.664 1499.9509 01:36:39.27M 2015-11-06T01:36:42.150Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.527 34.651 1499.9429 01:36:39.48M 2015-11-06T01:36:42.355Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.527 34.650 1499.9429 01:36:39.67M 2015-11-06T01:36:42.560Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.526 34.649 1499.9423 01:36:39.87M 2015-11-06T01:36:42.760Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.529 34.653 1499.9463 01:36:40.09M 2015-11-06T01:36:42.965Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.531 34.654 1499.9475 01:36:40.29M 2015-11-06T01:36:43.170Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.533 34.656 1499.9502 01:36:40.49M 2015-11-06T01:36:43.370Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.533 34.656 1499.9504 01:36:40.69M 2015-11-06T01:36:43.575Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.655 1499.9506 01:36:40.89M 2015-11-06T01:36:43.780Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.533 34.655 1499.9503 01:36:41.11M 2015-11-06T01:36:44.000Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.532 34.655 1499.9500 01:36:41.30M 2015-11-06T01:36:44.185Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.532 34.655 1499.9503 01:36:41.52M 2015-11-06T01:36:44.385Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.531 34.655 1499.9501 01:36:41.70M 2015-11-06T01:36:44.590Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.531 34.654 1499.9496 01:36:41.90M 2015-11-06T01:36:44.795Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.532 34.655 1499.9507 01:36:42.12M 2015-11-06T01:36:44.995Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.531 34.654 1499.9507 01:36:42.32M 2015-11-06T01:36:45.195Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.654 1499.9504 01:36:42.52M 2015-11-06T01:36:45.400Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.530 34.653 1499.9500 01:36:42.71M 2015-11-06T01:36:45.605Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.652 1499.9495 01:36:42.92M 2015-11-06T01:36:45.810Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.529 34.651 1499.9498 01:36:43.13M 2015-11-06T01:36:46.010Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.533 34.655 1499.9548 01:36:43.34M 2015-11-06T01:36:46.215Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9545 01:36:43.53M 2015-11-06T01:36:46.415Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9542 01:36:43.73M 2015-11-06T01:36:46.620Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9543 01:36:43.93M 2015-11-06T01:36:46.820Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9546 01:36:44.15M 2015-11-06T01:36:47.025Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9550 01:36:44.35M 2015-11-06T01:36:47.230Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.534 34.656 1499.9557 01:36:44.55M 2015-11-06T01:36:47.435Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.657 1499.9558 01:36:44.75M 2015-11-06T01:36:47.635Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9561 01:36:44.95M 2015-11-06T01:36:47.840Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9553 01:36:45.17M 2015-11-06T01:36:48.040Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.533 34.655 1499.9559 01:36:45.36M 2015-11-06T01:36:48.245Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.533 34.655 1499.9556 01:36:45.56M 2015-11-06T01:36:48.465Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9539 01:36:45.76M 2015-11-06T01:36:48.650Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.655 1499.9523 01:36:46.00M 2015-11-06T01:36:48.856Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9508 01:36:46.18M 2015-11-06T01:36:49.056Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.531 34.653 1499.9504 01:36:46.38M 2015-11-06T01:36:49.260Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.530 34.653 1499.9509 01:36:46.58M 2015-11-06T01:36:49.460Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.653 1499.9509 01:36:46.78M 2015-11-06T01:36:49.660Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9508 01:36:47.98M 2015-11-06T01:36:49.870Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9508 01:36:47.19M 2015-11-06T01:36:50.070Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.651 1499.9504 01:36:47.39M 2015-11-06T01:36:50.275Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9515 01:36:47.59M 2015-11-06T01:36:50.475Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9515 01:36:47.79M 2015-11-06T01:36:50.680Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9518 01:36:48.01M 2015-11-06T01:36:50.880Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9512 01:36:48.21M 2015-11-06T01:36:51.085Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.653 1499.9502 01:36:48.41M 2015-11-06T01:36:51.290Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.653 1499.9497 01:36:48.61M 2015-11-06T01:36:51.491Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.652 1499.9487 01:36:48.81M 2015-11-06T01:36:51.695Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9501 01:36:49.02M 2015-11-06T01:36:51.900Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.653 1499.9504 01:36:49.22M 2015-11-06T01:36:52.100Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.653 1499.9509 01:36:49.42M 2015-11-06T01:36:52.305Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9514 01:36:49.62M 2015-11-06T01:36:52.505Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9509 01:36:49.82M 2015-11-06T01:36:52.710Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.652 1499.9504 01:36:50.04M 2015-11-06T01:36:52.930Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.529 34.652 1499.9503 01:36:50.24M 2015-11-06T01:36:53.115Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.652 1499.9509 01:36:50.45M 2015-11-06T01:36:53.320Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9502 01:36:50.64M 2015-11-06T01:36:53.520Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9506 01:36:50.84M 2015-11-06T01:36:53.725Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.529 34.651 1499.9487 01:36:51.05M 2015-11-06T01:36:53.930Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.528 34.651 1499.9469 01:36:51.25M 2015-11-06T01:36:54.135Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.535 34.657 1499.9542 01:36:51.45M 2015-11-06T01:36:54.335Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.536 34.658 1499.9554 01:36:51.65M 2015-11-06T01:36:54.535Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.536 34.659 1499.9546 01:36:51.85M 2015-11-06T01:36:54.740Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.537 34.660 1499.9545 01:36:52.07M 2015-11-06T01:36:54.940Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.537 34.660 1499.9550 01:36:52.27M 2015-11-06T01:36:55.145Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.538 34.661 1499.9546 01:36:52.47M 2015-11-06T01:36:55.350Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.538 34.661 1499.9552 01:36:52.67M 2015-11-06T01:36:55.550Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.539 34.662 1499.9568 01:36:52.87M 2015-11-06T01:36:55.760Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.539 34.662 1499.9568 01:36:53.08M 2015-11-06T01:36:55.960Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.538 34.661 1499.9567 01:36:53.29M 2015-11-06T01:36:56.165Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.539 34.661 1499.9572 01:36:53.48M 2015-11-06T01:36:56.365Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.539 34.662 1499.9575 01:36:53.68M 2015-11-06T01:36:56.565Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.539 34.662 1499.9579 01:36:53.88M 2015-11-06T01:36:56.770Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.540 34.663 1499.9586 01:36:54.10M 2015-11-06T01:36:56.975Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.541 34.664 1499.9602 01:36:54.30M 2015-11-06T01:36:57.175Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.536 34.659 1499.9546 01:36:54.50M 2015-11-06T01:36:57.395Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.535 34.658 1499.9545 01:36:54.70M 2015-11-06T01:36:57.585Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.657 1499.9551 01:36:54.91M 2015-11-06T01:36:57.790Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.534 34.656 1499.9552 01:36:55.12M 2015-11-06T01:36:57.990Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.533 34.655 1499.9540 01:36:55.32M 2015-11-06T01:36:58.190Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.532 34.654 1499.9539 01:36:55.51M 2015-11-06T01:36:58.413Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.653 1499.9532 01:36:55.71M 2015-11-06T01:36:58.600Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9519 01:36:55.91M 2015-11-06T01:36:58.800Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9519 01:36:56.13M 2015-11-06T01:36:59.005Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.653 1499.9521 01:36:56.33M 2015-11-06T01:36:59.205Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.653 1499.9518 01:36:56.53M 2015-11-06T01:36:59.410Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9529 01:36:56.73M 2015-11-06T01:36:59.615Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.531 34.653 1499.9518 01:36:56.93M 2015-11-06T01:36:59.815Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.652 1499.9520 01:36:57.15M