2015-11-06T01:34:00.133Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.539 34.658 1499.9672 01:33:57.45M 2015-11-06T01:34:00.338Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.539 34.657 1499.9673 01:33:57.65M 2015-11-06T01:34:00.543Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.657 1499.9664 01:33:57.85M 2015-11-06T01:34:00.743Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9650 01:33:58.07M 2015-11-06T01:34:00.948Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9641 01:33:58.27M 2015-11-06T01:34:01.148Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.654 1499.9626 01:33:58.47M 2015-11-06T01:34:01.353Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.653 1499.9625 01:33:58.66M 2015-11-06T01:34:01.553Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.653 1499.9617 01:33:58.86M 2015-11-06T01:34:01.758Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.652 1499.9613 01:33:59.08M 2015-11-06T01:34:01.963Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9615 01:33:59.28M 2015-11-06T01:34:02.163Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.653 1499.9618 01:33:59.48M 2015-11-06T01:34:02.368Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.653 1499.9611 01:33:59.68M 2015-11-06T01:34:02.573Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.652 1499.9607 01:33:59.88M 2015-11-06T01:34:02.773Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9600 01:34:00.10M 2015-11-06T01:34:02.978Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9596 01:34:00.29M 2015-11-06T01:34:03.198Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.532 34.651 1499.9592 01:34:00.49M 2015-11-06T01:34:03.383Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.532 34.651 1499.9587 01:34:00.71M 2015-11-06T01:34:03.588Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.532 34.651 1499.9594 01:34:00.89M 2015-11-06T01:34:03.788Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9591 01:34:01.11M 2015-11-06T01:34:03.993Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.653 1499.9584 01:34:01.31M 2015-11-06T01:34:04.193Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9591 01:34:01.51M 2015-11-06T01:34:04.398Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9590 01:34:01.71M 2015-11-06T01:34:04.598Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9578 01:34:01.91M 2015-11-06T01:34:04.803Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9569 01:34:02.13M 2015-11-06T01:34:05.008Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9554 01:34:02.32M 2015-11-06T01:34:05.208Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9551 01:34:02.52M 2015-11-06T01:34:05.413Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9556 01:34:02.72M 2015-11-06T01:34:05.613Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9561 01:34:02.92M 2015-11-06T01:34:05.818Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.535 34.657 1499.9561 01:34:03.14M 2015-11-06T01:34:06.023Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.535 34.658 1499.9559 01:34:03.34M 2015-11-06T01:34:06.223Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.658 1499.9561 01:34:03.54M 2015-11-06T01:34:06.423Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.536 34.658 1499.9556 01:34:03.74M 2015-11-06T01:34:06.633Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.536 34.659 1499.9559 01:34:03.93M 2015-11-06T01:34:06.833Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.537 34.659 1499.9565 01:34:04.16M 2015-11-06T01:34:07.033Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.537 34.659 1499.9572 01:34:04.36M 2015-11-06T01:34:07.238Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.659 1499.9569 01:34:04.55M 2015-11-06T01:34:07.443Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.660 1499.9568 01:34:04.75M 2015-11-06T01:34:07.663Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.660 1499.9567 01:34:04.95M 2015-11-06T01:34:07.848Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.538 34.660 1499.9573 01:34:05.19M 2015-11-06T01:34:08.053Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.537 34.660 1499.9572 01:34:05.37M 2015-11-06T01:34:08.253Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.536 34.658 1499.9557 01:34:05.57M 2015-11-06T01:34:08.458Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.535 34.658 1499.9557 01:34:05.77M 2015-11-06T01:34:08.663Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.535 34.658 1499.9565 01:34:05.97M 2015-11-06T01:34:08.863Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.657 1499.9570 01:34:06.19M 2015-11-06T01:34:09.068Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.657 1499.9578 01:34:06.38M 2015-11-06T01:34:09.268Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.657 1499.9585 01:34:06.58M 2015-11-06T01:34:09.473Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.657 1499.9592 01:34:06.78M 2015-11-06T01:34:09.678Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.658 1499.9601 01:34:07.00M 2015-11-06T01:34:09.878Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.658 1499.9615 01:34:07.20M 2015-11-06T01:34:10.078Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9618 01:34:07.40M 2015-11-06T01:34:10.288Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9626 01:34:07.60M 2015-11-06T01:34:10.488Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.537 34.657 1499.9624 01:34:07.80M 2015-11-06T01:34:10.693Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9622 01:34:08.02M 2015-11-06T01:34:10.893Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.656 1499.9620 01:34:08.22M 2015-11-06T01:34:11.098Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9628 01:34:08.41M 2015-11-06T01:34:11.298Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9623 01:34:08.61M 2015-11-06T01:34:11.503Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9626 01:34:08.81M 2015-11-06T01:34:11.708Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.655 1499.9623 01:34:09.03M 2015-11-06T01:34:11.908Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9625 01:34:09.23M 2015-11-06T01:34:12.133Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9628 01:34:09.43M 2015-11-06T01:34:12.318Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.655 1499.9618 01:34:09.65M 2015-11-06T01:34:12.518Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9543 01:34:09.83M 2015-11-06T01:34:12.723Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.529 34.649 1499.9534 01:34:10.04M 2015-11-06T01:34:12.923Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.529 34.649 1499.9528 01:34:10.24M 2015-11-06T01:34:13.128Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.529 34.649 1499.9521 01:34:10.44M 2015-11-06T01:34:13.333Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.649 1499.9520 01:34:10.64M 2015-11-06T01:34:13.533Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.529 34.649 1499.9520 01:34:10.84M 2015-11-06T01:34:13.738Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.528 34.649 1499.9517 01:34:11.06M 2015-11-06T01:34:13.943Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.528 34.648 1499.9513 01:34:11.26M 2015-11-06T01:34:14.143Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.528 34.648 1499.9517 01:34:11.46M 2015-11-06T01:34:14.348Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.648 1499.9528 01:34:11.66M 2015-11-06T01:34:14.548Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.649 1499.9529 01:34:11.86M 2015-11-06T01:34:14.753Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.649 1499.9529 01:34:12.07M 2015-11-06T01:34:14.958Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9526 01:34:12.28M 2015-11-06T01:34:15.158Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.651 1499.9525 01:34:12.47M 2015-11-06T01:34:15.363Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.651 1499.9532 01:34:12.67M 2015-11-06T01:34:15.563Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9550 01:34:12.87M 2015-11-06T01:34:15.768Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9553 01:34:13.09M 2015-11-06T01:34:15.974Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9554 01:34:13.29M 2015-11-06T01:34:16.178Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9567 01:34:13.49M 2015-11-06T01:34:16.378Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.652 1499.9564 01:34:13.69M 2015-11-06T01:34:16.598Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.652 1499.9563 01:34:13.89M 2015-11-06T01:34:16.784Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.532 34.652 1499.9579 01:34:14.12M 2015-11-06T01:34:16.989Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.532 34.653 1499.9580 01:34:14.30M 2015-11-06T01:34:17.189Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.533 34.654 1499.9586 01:34:14.50M 2015-11-06T01:34:17.394Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.534 34.654 1499.9589 01:34:14.70M 2015-11-06T01:34:17.593Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.534 34.655 1499.9589 01:34:14.90M 2015-11-06T01:34:17.798Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.534 34.655 1499.9589 01:34:15.12M 2015-11-06T01:34:17.998Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.656 1499.9583 01:34:15.32M 2015-11-06T01:34:18.203Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.656 1499.9573 01:34:15.52M 2015-11-06T01:34:18.408Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.656 1499.9565 01:34:15.72M 2015-11-06T01:34:18.608Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.656 1499.9554 01:34:15.92M 2015-11-06T01:34:18.813Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.534 34.656 1499.9551 01:34:16.13M 2015-11-06T01:34:19.013Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.534 34.657 1499.9546 01:34:16.33M 2015-11-06T01:34:19.218Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.535 34.657 1499.9543 01:34:16.53M 2015-11-06T01:34:19.424Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.535 34.658 1499.9547 01:34:16.73M 2015-11-06T01:34:19.629Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.535 34.658 1499.9535 01:34:16.93M 2015-11-06T01:34:19.829Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.534 34.657 1499.9528 01:34:17.15M 2015-11-06T01:34:20.028Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.656 1499.9532 01:34:17.35M 2015-11-06T01:34:20.234Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.534 34.656 1499.9531 01:34:17.55M 2015-11-06T01:34:20.438Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.533 34.656 1499.9534 01:34:17.75M 2015-11-06T01:34:20.638Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9540 01:34:17.95M 2015-11-06T01:34:20.844Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.658 1499.9592 01:34:18.16M 2015-11-06T01:34:21.064Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.659 1499.9609 01:34:18.36M 2015-11-06T01:34:21.254Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.539 34.659 1499.9623 01:34:18.58M 2015-11-06T01:34:21.456Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.539 34.660 1499.9628 01:34:18.76M 2015-11-06T01:34:21.656Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.540 34.661 1499.9639 01:34:18.96M 2015-11-06T01:34:21.859Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.541 34.661 1499.9656 01:34:19.18M 2015-11-06T01:34:22.064Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.541 34.661 1499.9664 01:34:19.38M 2015-11-06T01:34:22.264Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.542 34.662 1499.9674 01:34:19.58M 2015-11-06T01:34:22.469Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.542 34.662 1499.9677 01:34:19.77M 2015-11-06T01:34:22.674Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.542 34.661 1499.9678 01:34:20.00M 2015-11-06T01:34:22.874Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.542 34.661 1499.9686 01:34:20.20M 2015-11-06T01:34:23.074Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.542 34.661 1499.9674 01:34:20.39M 2015-11-06T01:34:23.279Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.541 34.661 1499.9663 01:34:20.59M 2015-11-06T01:34:23.484Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.540 34.660 1499.9655 01:34:20.79M 2015-11-06T01:34:23.684Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.539 34.660 1499.9633 01:34:21.01M 2015-11-06T01:34:23.889Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.659 1499.9612 01:34:21.21M 2015-11-06T01:34:24.094Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.658 1499.9594 01:34:21.41M 2015-11-06T01:34:24.294Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9585 01:34:21.61M 2015-11-06T01:34:24.499Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9579 01:34:21.80M 2015-11-06T01:34:24.704Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9565 01:34:22.03M 2015-11-06T01:34:24.904Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9559 01:34:22.23M 2015-11-06T01:34:25.109Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.541 34.662 1499.9640 01:34:22.42M 2015-11-06T01:34:25.309Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.541 34.662 1499.9646 01:34:22.62M 2015-11-06T01:34:25.529Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9585 01:34:22.82M 2015-11-06T01:34:25.719Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.656 1499.9575 01:34:23.06M 2015-11-06T01:34:25.919Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9568 01:34:23.24M 2015-11-06T01:34:26.124Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9552 01:34:23.44M 2015-11-06T01:34:26.324Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.533 34.654 1499.9551 01:34:23.64M 2015-11-06T01:34:26.529Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.538 34.660 1499.9609 01:34:23.84M 2015-11-06T01:34:26.735Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.539 34.661 1499.9628 01:34:24.06M 2015-11-06T01:34:26.935Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.540 34.662 1499.9637 01:34:24.26M 2015-11-06T01:34:27.135Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.541 34.663 1499.9640 01:34:24.45M 2015-11-06T01:34:27.339Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.542 34.663 1499.9647 01:34:24.65M 2015-11-06T01:34:27.544Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.542 34.663 1499.9641 01:34:24.85M 2015-11-06T01:34:27.744Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.542 34.663 1499.9642 01:34:25.07M 2015-11-06T01:34:27.949Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.543 34.665 1499.9659 01:34:25.27M 2015-11-06T01:34:28.154Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.543 34.664 1499.9659 01:34:25.47M 2015-11-06T01:34:28.359Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.542 34.664 1499.9659 01:34:25.67M 2015-11-06T01:34:28.559Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.542 34.664 1499.9646 01:34:25.87M 2015-11-06T01:34:28.759Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.542 34.663 1499.9634 01:34:26.09M 2015-11-06T01:34:28.964Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.541 34.663 1499.9623 01:34:26.28M 2015-11-06T01:34:29.169Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.541 34.662 1499.9618 01:34:26.48M 2015-11-06T01:34:29.369Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.541 34.662 1499.9628 01:34:26.68M 2015-11-06T01:34:29.575Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.540 34.661 1499.9620 01:34:26.88M 2015-11-06T01:34:29.775Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.539 34.660 1499.9619 01:34:27.10M 2015-11-06T01:34:29.994Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.659 1499.9606 01:34:27.30M 2015-11-06T01:34:30.184Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.657 1499.9584 01:34:27.51M 2015-11-06T01:34:30.389Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9548 01:34:27.70M 2015-11-06T01:34:30.589Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9545 01:34:27.90M 2015-11-06T01:34:30.794Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.655 1499.9536 01:34:28.12M 2015-11-06T01:34:30.994Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9541 01:34:28.32M 2015-11-06T01:34:31.199Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.655 1499.9537 01:34:28.51M 2015-11-06T01:34:31.404Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.656 1499.9543 01:34:28.71M 2015-11-06T01:34:31.604Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9551 01:34:28.91M 2015-11-06T01:34:31.809Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9553 01:34:29.13M 2015-11-06T01:34:32.009Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9552 01:34:29.33M 2015-11-06T01:34:32.215Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9556 01:34:29.53M 2015-11-06T01:34:32.419Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9547 01:34:29.73M 2015-11-06T01:34:32.619Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9521 01:34:29.93M 2015-11-06T01:34:32.824Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9504 01:34:30.14M 2015-11-06T01:34:33.024Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.654 1499.9514 01:34:30.34M 2015-11-06T01:34:33.229Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.654 1499.9515 01:34:30.54M 2015-11-06T01:34:33.429Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.540 34.662 1499.9615 01:34:30.74M 2015-11-06T01:34:33.634Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.541 34.662 1499.9620 01:34:30.94M 2015-11-06T01:34:33.839Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.541 34.663 1499.9631 01:34:31.16M 2015-11-06T01:34:34.039Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.541 34.663 1499.9637 01:34:31.36M 2015-11-06T01:34:34.244Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.541 34.662 1499.9648 01:34:31.56M 2015-11-06T01:34:34.464Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.542 34.663 1499.9648 01:34:31.76M 2015-11-06T01:34:34.649Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.542 34.663 1499.9641 01:34:31.97M 2015-11-06T01:34:34.856Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.542 34.663 1499.9648 01:34:32.17M 2015-11-06T01:34:35.056Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.541 34.663 1499.9644 01:34:32.37M 2015-11-06T01:34:35.259Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.541 34.662 1499.9635 01:34:32.57M 2015-11-06T01:34:35.459Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.540 34.661 1499.9625 01:34:32.77M 2015-11-06T01:34:35.664Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.539 34.661 1499.9615 01:34:32.97M 2015-11-06T01:34:35.869Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.539 34.660 1499.9612 01:34:33.19M 2015-11-06T01:34:36.069Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9614 01:34:33.39M 2015-11-06T01:34:36.274Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.658 1499.9609 01:34:33.59M 2015-11-06T01:34:36.479Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9596 01:34:33.79M 2015-11-06T01:34:36.679Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9601 01:34:34.01M 2015-11-06T01:34:36.884Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9592 01:34:34.20M 2015-11-06T01:34:37.084Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9587 01:34:34.40M 2015-11-06T01:34:37.289Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9584 01:34:34.60M 2015-11-06T01:34:37.489Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9587 01:34:34.80M 2015-11-06T01:34:37.694Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9591 01:34:35.02M 2015-11-06T01:34:37.894Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9594 01:34:35.22M 2015-11-06T01:34:38.099Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9597 01:34:35.42M 2015-11-06T01:34:38.299Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9601 01:34:35.62M 2015-11-06T01:34:38.509Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9601 01:34:35.81M 2015-11-06T01:34:38.709Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9591 01:34:36.04M 2015-11-06T01:34:38.929Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9583 01:34:36.23M 2015-11-06T01:34:39.119Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9576 01:34:36.45M 2015-11-06T01:34:39.319Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9569 01:34:36.63M 2015-11-06T01:34:39.519Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.655 1499.9575 01:34:36.83M 2015-11-06T01:34:39.724Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.655 1499.9569 01:34:37.05M 2015-11-06T01:34:39.929Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.656 1499.9580 01:34:37.25M 2015-11-06T01:34:40.129Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.656 1499.9581 01:34:37.45M 2015-11-06T01:34:40.335Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.656 1499.9581 01:34:37.65M 2015-11-06T01:34:40.557Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9572 01:34:37.85M 2015-11-06T01:34:40.739Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9570 01:34:38.06M 2015-11-06T01:34:40.944Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9576 01:34:38.26M 2015-11-06T01:34:41.144Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9578 01:34:38.46M 2015-11-06T01:34:41.349Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.655 1499.9567 01:34:38.66M 2015-11-06T01:34:41.554Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9559 01:34:38.86M 2015-11-06T01:34:41.755Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9553 01:34:39.08M 2015-11-06T01:34:41.959Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9556 01:34:39.28M 2015-11-06T01:34:42.165Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9552 01:34:39.48M 2015-11-06T01:34:42.365Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9548 01:34:39.68M 2015-11-06T01:34:42.570Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.532 34.653 1499.9537 01:34:39.88M 2015-11-06T01:34:42.770Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.653 1499.9537 01:34:40.09M 2015-11-06T01:34:42.975Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.653 1499.9526 01:34:40.29M 2015-11-06T01:34:43.175Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.653 1499.9536 01:34:40.49M 2015-11-06T01:34:43.400Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9537 01:34:40.69M 2015-11-06T01:34:43.585Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9536 01:34:40.91M 2015-11-06T01:34:43.785Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9525 01:34:41.11M 2015-11-06T01:34:43.990Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9519 01:34:41.31M 2015-11-06T01:34:44.195Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.654 1499.9520 01:34:41.51M 2015-11-06T01:34:44.395Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9528 01:34:41.71M 2015-11-06T01:34:44.600Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.655 1499.9532 01:34:41.91M 2015-11-06T01:34:44.800Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.655 1499.9535 01:34:42.12M 2015-11-06T01:34:45.005Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.655 1499.9530 01:34:42.32M 2015-11-06T01:34:45.210Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.656 1499.9541 01:34:42.52M 2015-11-06T01:34:45.410Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.535 34.657 1499.9551 01:34:42.72M 2015-11-06T01:34:45.610Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.657 1499.9561 01:34:42.92M 2015-11-06T01:34:45.815Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.657 1499.9565 01:34:43.14M 2015-11-06T01:34:46.020Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9572 01:34:43.34M 2015-11-06T01:34:46.225Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9565 01:34:43.54M 2015-11-06T01:34:46.425Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9562 01:34:43.74M 2015-11-06T01:34:46.630Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9564 01:34:43.93M 2015-11-06T01:34:46.830Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.657 1499.9569 01:34:44.15M 2015-11-06T01:34:47.035Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9567 01:34:44.35M 2015-11-06T01:34:47.240Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9559 01:34:44.55M 2015-11-06T01:34:47.440Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.655 1499.9565 01:34:44.75M 2015-11-06T01:34:47.645Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9563 01:34:44.95M 2015-11-06T01:34:47.860Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9574 01:34:45.17M 2015-11-06T01:34:48.050Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9587 01:34:45.38M 2015-11-06T01:34:48.250Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9584 01:34:45.57M 2015-11-06T01:34:48.456Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9580 01:34:45.77M 2015-11-06T01:34:48.660Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9583 01:34:45.97M 2015-11-06T01:34:48.860Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.655 1499.9580 01:34:46.18M 2015-11-06T01:34:49.065Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.538 34.659 1499.9622 01:34:46.38M 2015-11-06T01:34:49.265Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.537 34.658 1499.9618 01:34:46.58M 2015-11-06T01:34:49.470Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9606 01:34:46.78M 2015-11-06T01:34:49.675Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9595 01:34:47.00M 2015-11-06T01:34:49.880Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9592 01:34:47.20M 2015-11-06T01:34:50.080Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9603 01:34:47.40M 2015-11-06T01:34:50.285Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9607 01:34:47.60M 2015-11-06T01:34:50.485Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.536 34.656 1499.9620 01:34:47.80M 2015-11-06T01:34:50.690Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.529 34.650 1499.9547 01:34:48.02M 2015-11-06T01:34:50.890Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9578 01:34:48.21M 2015-11-06T01:34:51.095Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9586 01:34:48.41M 2015-11-06T01:34:51.300Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9591 01:34:48.61M 2015-11-06T01:34:51.500Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9578 01:34:48.81M 2015-11-06T01:34:51.705Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.536 34.659 1499.9521 01:34:49.03M 2015-11-06T01:34:51.905Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.536 34.659 1499.9542 01:34:49.23M 2015-11-06T01:34:52.110Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.536 34.659 1499.9556 01:34:49.43M 2015-11-06T01:34:52.330Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.537 34.659 1499.9570 01:34:49.63M 2015-11-06T01:34:52.515Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.536 34.659 1499.9576 01:34:49.84M 2015-11-06T01:34:52.720Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.658 1499.9574 01:34:50.05M 2015-11-06T01:34:52.920Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.657 1499.9574 01:34:50.24M 2015-11-06T01:34:53.125Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9570 01:34:50.44M 2015-11-06T01:34:53.330Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9565 01:34:50.64M 2015-11-06T01:34:53.535Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9553 01:34:50.84M 2015-11-06T01:34:53.735Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.654 1499.9567 01:34:51.06M 2015-11-06T01:34:53.935Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9561 01:34:51.26M 2015-11-06T01:34:54.140Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.653 1499.9557 01:34:51.46M 2015-11-06T01:34:54.345Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.527 34.648 1499.9487 01:34:51.66M 2015-11-06T01:34:54.573Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.526 34.648 1499.9481 01:34:51.86M 2015-11-06T01:34:54.750Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9530 01:34:52.07M 2015-11-06T01:34:54.950Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9537 01:34:52.27M 2015-11-06T01:34:55.160Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9537 01:34:52.47M 2015-11-06T01:34:55.360Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9546 01:34:52.67M 2015-11-06T01:34:55.560Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.655 1499.9553 01:34:52.87M 2015-11-06T01:34:55.765Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9559 01:34:53.09M 2015-11-06T01:34:55.970Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.656 1499.9572 01:34:53.29M 2015-11-06T01:34:56.170Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9574 01:34:53.49M 2015-11-06T01:34:56.375Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9559 01:34:53.69M 2015-11-06T01:34:56.575Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9547 01:34:53.88M 2015-11-06T01:34:56.795Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.656 1499.9539 01:34:54.10M 2015-11-06T01:34:56.985Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.534 34.656 1499.9542 01:34:54.32M 2015-11-06T01:34:57.185Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9578 01:34:54.50M 2015-11-06T01:34:57.390Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9575 01:34:54.70M 2015-11-06T01:34:57.595Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9580 01:34:54.90M 2015-11-06T01:34:57.795Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9581 01:34:55.12M 2015-11-06T01:34:57.995Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.658 1499.9590 01:34:55.32M 2015-11-06T01:34:58.205Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.659 1499.9607 01:34:55.51M 2015-11-06T01:34:58.400Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.659 1499.9628 01:34:55.72M 2015-11-06T01:34:58.610Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9629 01:34:55.91M 2015-11-06T01:34:58.810Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9624 01:34:56.13M 2015-11-06T01:34:59.015Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9543 01:34:56.33M 2015-11-06T01:34:59.253Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9591 01:34:56.53M 2015-11-06T01:34:59.420Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.654 1499.9576 01:34:56.73M 2015-11-06T01:34:59.625Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9568 01:34:56.93M 2015-11-06T01:34:59.825Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.652 1499.9564 01:34:57.15M