2015-11-06T01:33:00.040Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.657 1499.9613 01:32:57.35M 2015-11-06T01:33:00.240Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.537 34.658 1499.9619 01:32:57.55M 2015-11-06T01:33:00.445Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.537 34.658 1499.9618 01:32:57.75M 2015-11-06T01:33:00.660Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.538 34.658 1499.9629 01:32:57.95M 2015-11-06T01:33:00.850Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.537 34.658 1499.9622 01:32:58.18M 2015-11-06T01:33:01.050Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.537 34.657 1499.9622 01:32:58.37M 2015-11-06T01:33:01.256Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9615 01:32:58.56M 2015-11-06T01:33:01.460Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.536 34.657 1499.9615 01:32:58.77M 2015-11-06T01:33:01.693Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.535 34.656 1499.9603 01:32:58.97M 2015-11-06T01:33:01.865Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.536 34.656 1499.9618 01:32:59.18M 2015-11-06T01:33:02.070Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.657 1499.9618 01:32:59.38M 2015-11-06T01:33:02.270Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9587 01:32:59.58M 2015-11-06T01:33:02.475Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9589 01:32:59.78M 2015-11-06T01:33:02.675Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9586 01:33:00.00M 2015-11-06T01:33:02.880Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9512 01:33:00.19M 2015-11-06T01:33:03.080Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.526 34.647 1499.9497 01:33:00.40M 2015-11-06T01:33:03.285Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.525 34.647 1499.9481 01:33:00.59M 2015-11-06T01:33:03.485Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.650 1499.9521 01:33:00.80M 2015-11-06T01:33:03.690Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.650 1499.9517 01:33:01.01M 2015-11-06T01:33:03.895Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.528 34.650 1499.9502 01:33:01.21M 2015-11-06T01:33:04.101Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.528 34.649 1499.9492 01:33:01.41M 2015-11-06T01:33:04.300Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9547 01:33:01.61M 2015-11-06T01:33:04.505Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9553 01:33:01.81M 2015-11-06T01:33:04.705Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9568 01:33:02.03M 2015-11-06T01:33:04.910Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.654 1499.9570 01:33:02.23M 2015-11-06T01:33:05.130Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9583 01:33:02.43M 2015-11-06T01:33:05.315Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.655 1499.9586 01:33:02.64M 2015-11-06T01:33:05.520Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9601 01:33:02.82M 2015-11-06T01:33:05.725Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.542 34.662 1499.9659 01:33:03.04M 2015-11-06T01:33:05.925Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.543 34.663 1499.9664 01:33:03.24M 2015-11-06T01:33:06.125Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.544 34.664 1499.9686 01:33:03.44M 2015-11-06T01:33:06.330Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.545 34.665 1499.9697 01:33:03.64M 2015-11-06T01:33:06.573Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.545 34.665 1499.9708 01:33:03.84M 2015-11-06T01:33:06.740Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.541 34.661 1499.9659 01:33:04.06M 2015-11-06T01:33:06.940Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.541 34.660 1499.9663 01:33:04.26M 2015-11-06T01:33:07.146Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.541 34.661 1499.9661 01:33:04.46M 2015-11-06T01:33:07.346Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.537 34.657 1499.9612 01:33:04.66M 2015-11-06T01:33:07.550Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.656 1499.9604 01:33:04.86M 2015-11-06T01:33:07.750Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9592 01:33:05.08M 2015-11-06T01:33:07.955Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9584 01:33:05.27M 2015-11-06T01:33:08.160Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9578 01:33:05.47M 2015-11-06T01:33:08.361Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9573 01:33:05.67M 2015-11-06T01:33:08.566Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9572 01:33:05.87M 2015-11-06T01:33:08.765Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9574 01:33:06.09M 2015-11-06T01:33:08.970Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.651 1499.9589 01:33:06.29M 2015-11-06T01:33:09.170Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9598 01:33:06.48M 2015-11-06T01:33:09.375Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.533 34.653 1499.9614 01:33:06.68M 2015-11-06T01:33:09.596Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.534 34.654 1499.9630 01:33:06.88M 2015-11-06T01:33:09.781Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.537 34.656 1499.9662 01:33:07.12M 2015-11-06T01:33:09.986Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.537 34.656 1499.9663 01:33:07.30M 2015-11-06T01:33:10.213Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.536 34.656 1499.9656 01:33:07.50M 2015-11-06T01:33:10.391Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.536 34.655 1499.9650 01:33:07.70M 2015-11-06T01:33:10.595Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.536 34.655 1499.9646 01:33:07.90M 2015-11-06T01:33:10.801Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.535 34.654 1499.9635 01:33:08.12M 2015-11-06T01:33:11.001Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.534 34.654 1499.9622 01:33:08.32M 2015-11-06T01:33:11.206Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.534 34.654 1499.9609 01:33:08.52M 2015-11-06T01:33:11.406Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.534 34.654 1499.9611 01:33:08.72M 2015-11-06T01:33:11.611Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.534 34.654 1499.9618 01:33:08.92M 2015-11-06T01:33:11.811Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.654 1499.9613 01:33:09.13M 2015-11-06T01:33:12.016Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9563 01:33:09.33M 2015-11-06T01:33:12.221Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9552 01:33:09.53M 2015-11-06T01:33:12.421Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.538 34.660 1499.9591 01:33:09.73M 2015-11-06T01:33:12.626Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9559 01:33:09.93M 2015-11-06T01:33:12.826Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.656 1499.9551 01:33:10.15M 2015-11-06T01:33:13.031Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.656 1499.9547 01:33:10.34M 2015-11-06T01:33:13.236Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.655 1499.9536 01:33:10.55M 2015-11-06T01:33:13.441Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.655 1499.9524 01:33:10.74M 2015-11-06T01:33:13.641Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.532 34.654 1499.9513 01:33:10.94M 2015-11-06T01:33:13.846Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.531 34.653 1499.9506 01:33:11.16M 2015-11-06T01:33:14.061Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.530 34.652 1499.9498 01:33:11.36M 2015-11-06T01:33:14.251Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.530 34.652 1499.9492 01:33:11.58M 2015-11-06T01:33:14.451Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.531 34.652 1499.9506 01:33:11.76M 2015-11-06T01:33:14.656Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.531 34.653 1499.9525 01:33:11.96M 2015-11-06T01:33:14.861Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9545 01:33:12.18M 2015-11-06T01:33:15.061Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.532 34.653 1499.9547 01:33:12.38M 2015-11-06T01:33:15.266Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.653 1499.9569 01:33:12.58M 2015-11-06T01:33:15.466Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9589 01:33:12.77M 2015-11-06T01:33:15.671Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.654 1499.9598 01:33:12.97M 2015-11-06T01:33:15.876Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9604 01:33:13.19M 2015-11-06T01:33:16.076Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9611 01:33:13.39M 2015-11-06T01:33:16.281Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9615 01:33:13.59M 2015-11-06T01:33:16.481Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9617 01:33:13.79M 2015-11-06T01:33:16.686Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.657 1499.9619 01:33:14.01M 2015-11-06T01:33:16.893Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9625 01:33:14.21M 2015-11-06T01:33:17.093Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9634 01:33:14.41M 2015-11-06T01:33:17.333Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.658 1499.9642 01:33:14.60M 2015-11-06T01:33:17.496Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9637 01:33:14.80M 2015-11-06T01:33:17.701Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.649 1499.9526 01:33:15.02M 2015-11-06T01:33:17.901Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9539 01:33:15.22M 2015-11-06T01:33:18.106Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9542 01:33:15.42M 2015-11-06T01:33:18.311Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9542 01:33:15.62M 2015-11-06T01:33:18.526Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9561 01:33:15.82M 2015-11-06T01:33:18.716Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9576 01:33:16.05M 2015-11-06T01:33:18.921Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9592 01:33:16.24M 2015-11-06T01:33:19.121Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9602 01:33:16.44M 2015-11-06T01:33:19.326Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.657 1499.9597 01:33:16.63M 2015-11-06T01:33:19.526Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.656 1499.9598 01:33:16.83M 2015-11-06T01:33:19.731Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.656 1499.9613 01:33:17.05M 2015-11-06T01:33:19.936Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.656 1499.9618 01:33:17.25M 2015-11-06T01:33:20.136Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9611 01:33:17.45M 2015-11-06T01:33:20.341Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9601 01:33:17.65M 2015-11-06T01:33:20.546Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9602 01:33:17.85M 2015-11-06T01:33:20.746Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9603 01:33:18.07M 2015-11-06T01:33:20.951Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9601 01:33:18.26M 2015-11-06T01:33:21.151Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.540 34.660 1499.9664 01:33:18.47M 2015-11-06T01:33:21.356Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.540 34.660 1499.9674 01:33:18.66M 2015-11-06T01:33:21.556Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.540 34.660 1499.9675 01:33:18.86M 2015-11-06T01:33:21.761Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.540 34.659 1499.9668 01:33:19.08M 2015-11-06T01:33:21.966Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.540 34.659 1499.9667 01:33:19.28M 2015-11-06T01:33:22.166Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.659 1499.9662 01:33:19.48M 2015-11-06T01:33:22.366Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.539 34.659 1499.9667 01:33:19.68M 2015-11-06T01:33:22.576Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.658 1499.9664 01:33:19.87M 2015-11-06T01:33:22.776Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.658 1499.9648 01:33:20.10M 2015-11-06T01:33:22.996Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.540 34.660 1499.9659 01:33:20.30M 2015-11-06T01:33:23.181Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.540 34.660 1499.9666 01:33:20.51M 2015-11-06T01:33:23.386Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.540 34.660 1499.9670 01:33:20.69M 2015-11-06T01:33:23.591Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.656 1499.9619 01:33:20.89M 2015-11-06T01:33:23.791Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.654 1499.9607 01:33:21.11M 2015-11-06T01:33:23.996Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9620 01:33:21.31M 2015-11-06T01:33:24.196Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9612 01:33:21.51M 2015-11-06T01:33:24.401Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.654 1499.9614 01:33:21.71M 2015-11-06T01:33:24.606Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.654 1499.9618 01:33:21.91M 2015-11-06T01:33:24.806Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9587 01:33:22.13M 2015-11-06T01:33:25.011Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9586 01:33:22.33M 2015-11-06T01:33:25.216Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9587 01:33:22.52M 2015-11-06T01:33:25.416Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.657 1499.9583 01:33:22.73M 2015-11-06T01:33:25.621Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9581 01:33:22.92M 2015-11-06T01:33:25.821Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.657 1499.9569 01:33:23.14M 2015-11-06T01:33:26.026Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.656 1499.9554 01:33:23.34M 2015-11-06T01:33:26.226Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.655 1499.9540 01:33:23.54M 2015-11-06T01:33:26.431Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.654 1499.9550 01:33:23.74M 2015-11-06T01:33:26.631Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9556 01:33:23.94M 2015-11-06T01:33:26.841Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9553 01:33:24.16M 2015-11-06T01:33:27.041Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9565 01:33:24.36M 2015-11-06T01:33:27.246Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.652 1499.9559 01:33:24.56M 2015-11-06T01:33:27.461Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9564 01:33:24.76M 2015-11-06T01:33:27.651Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.532 34.652 1499.9565 01:33:24.97M 2015-11-06T01:33:27.851Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9576 01:33:25.17M 2015-11-06T01:33:28.056Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9563 01:33:25.37M 2015-11-06T01:33:28.261Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9564 01:33:25.57M 2015-11-06T01:33:28.461Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9551 01:33:25.77M 2015-11-06T01:33:28.666Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.528 34.648 1499.9546 01:33:25.97M 2015-11-06T01:33:28.866Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.528 34.648 1499.9543 01:33:26.19M 2015-11-06T01:33:29.071Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.528 34.648 1499.9548 01:33:26.39M 2015-11-06T01:33:29.276Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.528 34.648 1499.9548 01:33:26.59M 2015-11-06T01:33:29.476Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.648 1499.9537 01:33:26.78M 2015-11-06T01:33:29.681Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.540 34.659 1499.9670 01:33:27.00M 2015-11-06T01:33:29.881Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.542 34.661 1499.9694 01:33:27.20M 2015-11-06T01:33:30.086Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.543 34.663 1499.9708 01:33:27.40M 2015-11-06T01:33:30.291Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.545 34.664 1499.9731 01:33:27.60M 2015-11-06T01:33:30.491Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.545 34.664 1499.9733 01:33:27.80M 2015-11-06T01:33:30.696Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9615 01:33:28.02M 2015-11-06T01:33:30.896Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.652 1499.9580 01:33:28.22M 2015-11-06T01:33:31.101Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.533 34.651 1499.9639 01:33:28.42M 2015-11-06T01:33:31.306Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.533 34.650 1499.9641 01:33:28.61M 2015-11-06T01:33:31.506Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.533 34.651 1499.9640 01:33:28.81M 2015-11-06T01:33:31.712Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.532 34.651 1499.9634 01:33:29.03M 2015-11-06T01:33:31.932Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.532 34.650 1499.9629 01:33:29.23M 2015-11-06T01:33:32.116Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.532 34.651 1499.9622 01:33:29.45M 2015-11-06T01:33:32.322Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.533 34.651 1499.9631 01:33:29.63M 2015-11-06T01:33:32.522Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.533 34.651 1499.9629 01:33:29.83M 2015-11-06T01:33:32.727Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.532 34.650 1499.9622 01:33:30.05M 2015-11-06T01:33:32.932Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.532 34.650 1499.9618 01:33:30.25M 2015-11-06T01:33:33.132Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.651 1499.9612 01:33:30.45M 2015-11-06T01:33:33.332Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.532 34.651 1499.9601 01:33:30.65M 2015-11-06T01:33:33.537Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9595 01:33:30.84M 2015-11-06T01:33:33.742Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.652 1499.9592 01:33:31.06M 2015-11-06T01:33:33.946Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9576 01:33:31.26M 2015-11-06T01:33:34.146Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9570 01:33:31.46M 2015-11-06T01:33:34.352Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.654 1499.9576 01:33:31.66M 2015-11-06T01:33:34.552Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9600 01:33:31.86M 2015-11-06T01:33:34.757Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9620 01:33:32.08M 2015-11-06T01:33:34.962Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9647 01:33:32.28M 2015-11-06T01:33:35.162Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.539 34.659 1499.9653 01:33:32.48M 2015-11-06T01:33:35.367Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.540 34.660 1499.9666 01:33:32.67M 2015-11-06T01:33:35.567Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.540 34.660 1499.9664 01:33:32.87M 2015-11-06T01:33:35.772Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.541 34.661 1499.9681 01:33:33.09M 2015-11-06T01:33:35.972Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.542 34.662 1499.9692 01:33:33.29M 2015-11-06T01:33:36.177Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.543 34.662 1499.9696 01:33:33.49M 2015-11-06T01:33:36.397Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.543 34.662 1499.9705 01:33:33.69M 2015-11-06T01:33:36.613Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.543 34.662 1499.9705 01:33:33.91M 2015-11-06T01:33:36.787Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.538 34.658 1499.9658 01:33:34.11M 2015-11-06T01:33:36.992Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.538 34.657 1499.9657 01:33:34.31M 2015-11-06T01:33:37.192Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.538 34.657 1499.9663 01:33:34.51M 2015-11-06T01:33:37.392Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.657 1499.9664 01:33:34.71M 2015-11-06T01:33:37.597Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.655 1499.9656 01:33:34.90M 2015-11-06T01:33:37.802Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.655 1499.9642 01:33:35.12M 2015-11-06T01:33:38.002Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9626 01:33:35.32M 2015-11-06T01:33:38.207Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9620 01:33:35.52M 2015-11-06T01:33:38.412Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9618 01:33:35.72M 2015-11-06T01:33:38.617Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9623 01:33:35.92M 2015-11-06T01:33:38.817Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9636 01:33:36.14M 2015-11-06T01:33:39.017Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9647 01:33:36.34M 2015-11-06T01:33:39.222Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9650 01:33:36.53M 2015-11-06T01:33:39.427Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.655 1499.9641 01:33:36.73M 2015-11-06T01:33:39.627Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9635 01:33:36.93M 2015-11-06T01:33:39.832Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9624 01:33:37.15M 2015-11-06T01:33:40.032Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9615 01:33:37.35M 2015-11-06T01:33:40.237Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.538 34.658 1499.9646 01:33:37.55M 2015-11-06T01:33:40.442Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.657 1499.9642 01:33:37.75M 2015-11-06T01:33:40.642Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.537 34.658 1499.9640 01:33:37.95M 2015-11-06T01:33:40.867Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.658 1499.9648 01:33:38.17M 2015-11-06T01:33:41.052Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.539 34.659 1499.9661 01:33:38.38M 2015-11-06T01:33:41.252Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9615 01:33:38.57M 2015-11-06T01:33:41.457Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.654 1499.9617 01:33:38.76M 2015-11-06T01:33:41.657Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.653 1499.9609 01:33:38.96M 2015-11-06T01:33:41.862Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.652 1499.9608 01:33:39.18M 2015-11-06T01:33:42.062Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9604 01:33:39.38M 2015-11-06T01:33:42.267Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9606 01:33:39.58M 2015-11-06T01:33:42.472Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9607 01:33:39.78M 2015-11-06T01:33:42.672Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9613 01:33:40.00M 2015-11-06T01:33:42.877Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9609 01:33:40.20M 2015-11-06T01:33:43.082Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9597 01:33:40.40M 2015-11-06T01:33:43.282Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9602 01:33:40.59M 2015-11-06T01:33:43.487Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9611 01:33:40.79M 2015-11-06T01:33:43.692Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9611 01:33:41.01M 2015-11-06T01:33:43.892Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9606 01:33:41.21M 2015-11-06T01:33:44.097Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9597 01:33:41.41M 2015-11-06T01:33:44.297Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9586 01:33:41.61M 2015-11-06T01:33:44.504Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9579 01:33:41.81M 2015-11-06T01:33:44.707Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9587 01:33:42.02M 2015-11-06T01:33:44.907Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.651 1499.9542 01:33:42.23M 2015-11-06T01:33:45.112Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9529 01:33:42.42M 2015-11-06T01:33:45.332Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.529 34.650 1499.9509 01:33:42.63M 2015-11-06T01:33:45.517Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.527 34.649 1499.9492 01:33:42.84M 2015-11-06T01:33:45.717Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.530 34.651 1499.9518 01:33:43.04M 2015-11-06T01:33:45.922Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.531 34.651 1499.9531 01:33:43.24M 2015-11-06T01:33:46.122Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.531 34.652 1499.9539 01:33:43.44M 2015-11-06T01:33:46.327Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.531 34.652 1499.9540 01:33:43.64M 2015-11-06T01:33:46.532Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.532 34.652 1499.9540 01:33:43.84M 2015-11-06T01:33:46.732Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.531 34.652 1499.9537 01:33:44.06M 2015-11-06T01:33:46.937Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9548 01:33:44.26M 2015-11-06T01:33:47.137Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9543 01:33:44.45M 2015-11-06T01:33:47.347Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9539 01:33:44.65M 2015-11-06T01:33:47.547Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.652 1499.9530 01:33:44.86M 2015-11-06T01:33:47.752Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.652 1499.9524 01:33:45.07M 2015-11-06T01:33:47.952Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.651 1499.9524 01:33:45.27M 2015-11-06T01:33:48.152Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9519 01:33:45.47M 2015-11-06T01:33:48.357Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9529 01:33:45.67M 2015-11-06T01:33:48.562Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9526 01:33:45.87M 2015-11-06T01:33:48.767Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9591 01:33:46.09M 2015-11-06T01:33:48.967Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.658 1499.9613 01:33:46.29M 2015-11-06T01:33:49.172Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.659 1499.9620 01:33:46.48M 2015-11-06T01:33:49.372Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.539 34.660 1499.9639 01:33:46.68M 2015-11-06T01:33:49.577Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.541 34.662 1499.9659 01:33:46.88M 2015-11-06T01:33:49.797Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.542 34.663 1499.9672 01:33:47.10M 2015-11-06T01:33:49.982Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.544 34.664 1499.9689 01:33:47.32M 2015-11-06T01:33:50.187Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.545 34.665 1499.9698 01:33:47.50M 2015-11-06T01:33:50.392Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.544 34.665 1499.9690 01:33:47.70M 2015-11-06T01:33:50.592Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.544 34.664 1499.9681 01:33:47.90M 2015-11-06T01:33:50.797Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.543 34.664 1499.9673 01:33:48.12M 2015-11-06T01:33:50.997Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.542 34.663 1499.9653 01:33:48.32M 2015-11-06T01:33:51.202Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.541 34.662 1499.9639 01:33:48.51M 2015-11-06T01:33:51.407Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9612 01:33:48.71M 2015-11-06T01:33:51.607Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.659 1499.9612 01:33:48.91M 2015-11-06T01:33:51.813Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9595 01:33:49.13M 2015-11-06T01:33:52.012Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9584 01:33:49.33M 2015-11-06T01:33:52.217Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9574 01:33:49.53M 2015-11-06T01:33:52.422Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9568 01:33:49.73M 2015-11-06T01:33:52.622Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9562 01:33:49.93M 2015-11-06T01:33:52.827Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9557 01:33:50.14M 2015-11-06T01:33:53.027Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9547 01:33:50.35M 2015-11-06T01:33:53.232Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9552 01:33:50.55M 2015-11-06T01:33:53.432Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9580 01:33:50.74M 2015-11-06T01:33:53.637Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.658 1499.9601 01:33:50.94M 2015-11-06T01:33:53.842Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9609 01:33:51.16M 2015-11-06T01:33:54.042Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.657 1499.9609 01:33:51.36M 2015-11-06T01:33:54.262Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.657 1499.9607 01:33:51.56M 2015-11-06T01:33:54.452Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.546 34.665 1499.9720 01:33:51.77M 2015-11-06T01:33:54.652Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.547 34.666 1499.9731 01:33:51.96M 2015-11-06T01:33:54.857Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.548 34.668 1499.9744 01:33:52.18M 2015-11-06T01:33:55.057Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.549 34.669 1499.9755 01:33:52.38M 2015-11-06T01:33:55.257Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.543 34.663 1499.9691 01:33:52.57M 2015-11-06T01:33:55.463Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.542 34.662 1499.9683 01:33:52.77M 2015-11-06T01:33:55.667Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.542 34.661 1499.9681 01:33:52.97M 2015-11-06T01:33:55.872Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.541 34.661 1499.9688 01:33:53.19M 2015-11-06T01:33:56.073Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.541 34.660 1499.9692 01:33:53.39M 2015-11-06T01:33:56.278Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.540 34.659 1499.9690 01:33:53.59M 2015-11-06T01:33:56.483Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.539 34.658 1499.9672 01:33:53.79M 2015-11-06T01:33:56.683Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.538 34.658 1499.9664 01:33:54.01M 2015-11-06T01:33:56.888Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.539 34.658 1499.9675 01:33:54.21M 2015-11-06T01:33:57.088Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.540 34.659 1499.9681 01:33:54.40M 2015-11-06T01:33:57.293Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.540 34.659 1499.9681 01:33:54.60M 2015-11-06T01:33:57.498Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.540 34.660 1499.9684 01:33:54.80M 2015-11-06T01:33:57.698Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.541 34.660 1499.9690 01:33:55.02M 2015-11-06T01:33:57.903Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.541 34.660 1499.9702 01:33:55.22M 2015-11-06T01:33:58.108Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.542 34.661 1499.9706 01:33:55.42M 2015-11-06T01:33:58.308Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.542 34.662 1499.9706 01:33:55.62M 2015-11-06T01:33:58.513Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.543 34.663 1499.9714 01:33:55.82M 2015-11-06T01:33:58.728Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.543 34.663 1499.9713 01:33:56.04M 2015-11-06T01:33:58.918Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.542 34.662 1499.9707 01:33:56.25M 2015-11-06T01:33:59.118Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.542 34.661 1499.9698 01:33:56.44M 2015-11-06T01:33:59.323Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.541 34.660 1499.9695 01:33:56.63M 2015-11-06T01:33:59.523Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.541 34.660 1499.9690 01:33:56.83M 2015-11-06T01:33:59.728Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.540 34.659 1499.9685 01:33:57.05M 2015-11-06T01:33:59.933Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.540 34.658 1499.9680 01:33:57.25M