2015-11-06T01:32:00.143Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9561 01:31:57.45M 2015-11-06T01:32:00.347Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9569 01:31:57.65M 2015-11-06T01:32:00.548Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9579 01:31:57.85M 2015-11-06T01:32:00.753Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9573 01:31:58.07M 2015-11-06T01:32:00.971Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9568 01:31:58.27M 2015-11-06T01:32:01.158Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9567 01:31:58.47M 2015-11-06T01:32:01.363Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9556 01:31:58.67M 2015-11-06T01:32:01.568Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9559 01:31:58.87M 2015-11-06T01:32:01.768Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9570 01:31:59.09M 2015-11-06T01:32:01.968Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9587 01:31:59.28M 2015-11-06T01:32:02.173Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.655 1499.9586 01:31:59.48M 2015-11-06T01:32:02.378Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9590 01:31:59.68M 2015-11-06T01:32:02.598Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9602 01:31:59.88M 2015-11-06T01:32:02.783Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.657 1499.9606 01:32:00.12M 2015-11-06T01:32:02.983Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.658 1499.9622 01:32:00.30M 2015-11-06T01:32:03.188Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.659 1499.9642 01:32:00.50M 2015-11-06T01:32:03.393Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.660 1499.9650 01:32:00.70M 2015-11-06T01:32:03.593Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.540 34.660 1499.9669 01:32:00.90M 2015-11-06T01:32:03.798Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.541 34.661 1499.9680 01:32:01.11M 2015-11-06T01:32:04.003Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9594 01:32:01.31M 2015-11-06T01:32:04.203Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9612 01:32:01.52M 2015-11-06T01:32:04.408Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9620 01:32:01.71M 2015-11-06T01:32:04.613Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.657 1499.9640 01:32:01.91M 2015-11-06T01:32:04.813Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.539 34.658 1499.9659 01:32:02.13M 2015-11-06T01:32:05.018Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.540 34.659 1499.9658 01:32:02.33M 2015-11-06T01:32:05.218Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.660 1499.9672 01:32:02.53M 2015-11-06T01:32:05.423Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.541 34.661 1499.9675 01:32:02.73M 2015-11-06T01:32:05.628Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.542 34.662 1499.9680 01:32:02.93M 2015-11-06T01:32:05.828Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9604 01:32:03.15M 2015-11-06T01:32:06.033Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9595 01:32:03.34M 2015-11-06T01:32:06.233Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9575 01:32:03.54M 2015-11-06T01:32:06.438Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9552 01:32:03.74M 2015-11-06T01:32:06.638Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.652 1499.9536 01:32:03.94M 2015-11-06T01:32:06.843Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.650 1499.9517 01:32:04.16M 2015-11-06T01:32:07.063Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.654 1499.9550 01:32:04.36M 2015-11-06T01:32:07.248Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.654 1499.9540 01:32:04.57M 2015-11-06T01:32:07.448Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9542 01:32:04.76M 2015-11-06T01:32:07.658Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9553 01:32:04.95M 2015-11-06T01:32:07.858Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.534 34.656 1499.9554 01:32:05.18M 2015-11-06T01:32:08.063Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.656 1499.9553 01:32:05.37M 2015-11-06T01:32:08.263Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.657 1499.9554 01:32:05.57M 2015-11-06T01:32:08.468Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.535 34.657 1499.9558 01:32:05.77M 2015-11-06T01:32:08.673Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.535 34.657 1499.9546 01:32:05.97M 2015-11-06T01:32:08.892Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.534 34.657 1499.9539 01:32:06.19M 2015-11-06T01:32:09.078Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.657 1499.9532 01:32:06.39M 2015-11-06T01:32:09.283Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.528 34.651 1499.9473 01:32:06.59M 2015-11-06T01:32:09.483Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.533 34.655 1499.9536 01:32:06.79M 2015-11-06T01:32:09.688Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.656 1499.9550 01:32:07.00M 2015-11-06T01:32:09.893Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9542 01:32:07.21M 2015-11-06T01:32:10.093Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9539 01:32:07.41M 2015-11-06T01:32:10.298Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.658 1499.9587 01:32:07.60M 2015-11-06T01:32:10.498Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.660 1499.9594 01:32:07.80M 2015-11-06T01:32:10.703Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.539 34.661 1499.9606 01:32:08.02M 2015-11-06T01:32:10.903Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.539 34.660 1499.9614 01:32:08.22M 2015-11-06T01:32:11.108Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.539 34.660 1499.9606 01:32:08.42M 2015-11-06T01:32:11.308Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9543 01:32:08.62M 2015-11-06T01:32:11.528Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9556 01:32:08.81M 2015-11-06T01:32:11.713Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.653 1499.9559 01:32:09.05M 2015-11-06T01:32:11.918Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9559 01:32:09.23M 2015-11-06T01:32:12.123Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.652 1499.9562 01:32:09.43M 2015-11-06T01:32:12.323Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9563 01:32:09.63M 2015-11-06T01:32:12.528Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.651 1499.9551 01:32:09.83M 2015-11-06T01:32:12.733Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.655 1499.9587 01:32:10.05M 2015-11-06T01:32:12.933Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9583 01:32:10.25M 2015-11-06T01:32:13.138Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9568 01:32:10.45M 2015-11-06T01:32:13.343Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9565 01:32:10.65M 2015-11-06T01:32:13.543Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9568 01:32:10.85M 2015-11-06T01:32:13.743Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9584 01:32:11.07M 2015-11-06T01:32:13.948Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9578 01:32:11.26M 2015-11-06T01:32:14.153Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.653 1499.9543 01:32:11.46M 2015-11-06T01:32:14.358Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.653 1499.9526 01:32:11.66M 2015-11-06T01:32:14.558Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.532 34.654 1499.9535 01:32:11.86M 2015-11-06T01:32:14.763Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.532 34.654 1499.9540 01:32:12.08M 2015-11-06T01:32:14.968Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.533 34.655 1499.9545 01:32:12.28M 2015-11-06T01:32:15.168Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.656 1499.9546 01:32:12.48M 2015-11-06T01:32:15.373Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.532 34.655 1499.9518 01:32:12.68M 2015-11-06T01:32:15.574Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.535 34.658 1499.9552 01:32:12.88M 2015-11-06T01:32:15.778Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.658 1499.9562 01:32:13.09M 2015-11-06T01:32:15.998Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.532 34.654 1499.9528 01:32:13.29M 2015-11-06T01:32:16.183Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.531 34.653 1499.9517 01:32:13.51M 2015-11-06T01:32:16.383Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.531 34.654 1499.9525 01:32:13.69M 2015-11-06T01:32:16.588Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.529 34.652 1499.9503 01:32:13.89M 2015-11-06T01:32:16.793Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.529 34.651 1499.9513 01:32:14.11M 2015-11-06T01:32:16.993Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.650 1499.9506 01:32:14.31M 2015-11-06T01:32:17.198Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.528 34.650 1499.9500 01:32:14.51M 2015-11-06T01:32:17.398Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.528 34.649 1499.9496 01:32:14.71M 2015-11-06T01:32:17.603Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.527 34.649 1499.9492 01:32:14.90M 2015-11-06T01:32:17.808Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.527 34.649 1499.9484 01:32:15.12M 2015-11-06T01:32:18.014Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.526 34.648 1499.9476 01:32:15.32M 2015-11-06T01:32:18.213Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.527 34.649 1499.9484 01:32:15.52M 2015-11-06T01:32:18.418Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.527 34.649 1499.9490 01:32:15.72M 2015-11-06T01:32:18.618Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.649 1499.9497 01:32:15.92M 2015-11-06T01:32:18.818Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.528 34.650 1499.9481 01:32:16.14M 2015-11-06T01:32:19.023Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.528 34.650 1499.9489 01:32:16.34M 2015-11-06T01:32:19.228Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.529 34.651 1499.9496 01:32:16.54M 2015-11-06T01:32:19.428Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.651 1499.9508 01:32:16.74M 2015-11-06T01:32:19.633Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.651 1499.9519 01:32:16.93M 2015-11-06T01:32:19.833Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.651 1499.9518 01:32:17.15M 2015-11-06T01:32:20.038Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.651 1499.9507 01:32:17.35M 2015-11-06T01:32:20.243Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9507 01:32:17.55M 2015-11-06T01:32:20.464Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9506 01:32:17.75M 2015-11-06T01:32:20.648Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9510 01:32:17.97M 2015-11-06T01:32:20.855Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.657 1499.9578 01:32:18.17M 2015-11-06T01:32:21.055Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9565 01:32:18.37M 2015-11-06T01:32:21.259Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9562 01:32:18.57M 2015-11-06T01:32:21.463Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9564 01:32:18.77M 2015-11-06T01:32:21.663Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9520 01:32:18.97M 2015-11-06T01:32:21.869Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9521 01:32:19.18M 2015-11-06T01:32:22.074Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.650 1499.9524 01:32:19.38M 2015-11-06T01:32:22.274Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9537 01:32:19.58M 2015-11-06T01:32:22.474Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9552 01:32:19.78M 2015-11-06T01:32:22.679Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9562 01:32:20.00M 2015-11-06T01:32:22.893Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9590 01:32:20.20M 2015-11-06T01:32:23.083Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9591 01:32:20.40M 2015-11-06T01:32:23.289Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9595 01:32:20.60M 2015-11-06T01:32:23.494Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9595 01:32:20.80M 2015-11-06T01:32:23.699Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9592 01:32:21.02M 2015-11-06T01:32:23.899Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9584 01:32:21.22M 2015-11-06T01:32:24.104Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.653 1499.9574 01:32:21.41M 2015-11-06T01:32:24.309Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9557 01:32:21.61M 2015-11-06T01:32:24.509Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9561 01:32:21.81M 2015-11-06T01:32:24.709Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9567 01:32:22.03M 2015-11-06T01:32:24.929Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9575 01:32:22.23M 2015-11-06T01:32:25.119Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9573 01:32:22.44M 2015-11-06T01:32:25.324Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9573 01:32:22.63M 2015-11-06T01:32:25.524Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.526 34.648 1499.9473 01:32:22.83M 2015-11-06T01:32:25.724Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9503 01:32:23.04M 2015-11-06T01:32:25.929Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9508 01:32:23.24M 2015-11-06T01:32:26.135Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.653 1499.9496 01:32:23.44M 2015-11-06T01:32:26.335Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.653 1499.9495 01:32:23.64M 2015-11-06T01:32:26.539Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.653 1499.9485 01:32:23.84M 2015-11-06T01:32:26.739Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.529 34.652 1499.9474 01:32:24.06M 2015-11-06T01:32:26.944Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.535 34.657 1499.9536 01:32:24.26M 2015-11-06T01:32:27.144Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.536 34.658 1499.9561 01:32:24.46M 2015-11-06T01:32:27.349Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.537 34.659 1499.9583 01:32:24.66M 2015-11-06T01:32:27.549Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.538 34.660 1499.9598 01:32:24.86M 2015-11-06T01:32:27.754Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.539 34.661 1499.9609 01:32:25.07M 2015-11-06T01:32:27.959Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9552 01:32:25.27M 2015-11-06T01:32:28.164Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.655 1499.9547 01:32:25.47M 2015-11-06T01:32:28.364Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.534 34.655 1499.9553 01:32:25.67M 2015-11-06T01:32:28.569Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9573 01:32:25.87M 2015-11-06T01:32:28.775Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9585 01:32:26.09M 2015-11-06T01:32:28.974Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9598 01:32:26.29M 2015-11-06T01:32:29.179Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.655 1499.9592 01:32:26.49M 2015-11-06T01:32:29.399Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9576 01:32:26.69M 2015-11-06T01:32:29.584Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.653 1499.9570 01:32:26.90M 2015-11-06T01:32:29.784Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.525 34.646 1499.9485 01:32:27.10M 2015-11-06T01:32:29.989Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.525 34.646 1499.9480 01:32:27.30M 2015-11-06T01:32:30.194Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.525 34.646 1499.9480 01:32:27.50M 2015-11-06T01:32:30.394Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9590 01:32:27.70M 2015-11-06T01:32:30.599Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.540 34.660 1499.9650 01:32:27.90M 2015-11-06T01:32:30.799Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.658 1499.9635 01:32:28.12M 2015-11-06T01:32:31.004Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9624 01:32:28.32M 2015-11-06T01:32:31.204Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9612 01:32:28.52M 2015-11-06T01:32:31.409Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9606 01:32:28.71M 2015-11-06T01:32:31.615Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9592 01:32:28.91M 2015-11-06T01:32:31.819Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9569 01:32:29.13M 2015-11-06T01:32:32.019Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9554 01:32:29.33M 2015-11-06T01:32:32.224Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9558 01:32:29.53M 2015-11-06T01:32:32.424Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9574 01:32:29.73M 2015-11-06T01:32:32.629Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.531 34.650 1499.9587 01:32:29.93M 2015-11-06T01:32:32.829Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9551 01:32:30.15M 2015-11-06T01:32:33.034Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.653 1499.9548 01:32:30.35M 2015-11-06T01:32:33.234Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9550 01:32:30.55M 2015-11-06T01:32:33.439Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.655 1499.9561 01:32:30.74M 2015-11-06T01:32:33.644Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.542 34.663 1499.9647 01:32:30.94M 2015-11-06T01:32:33.864Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.541 34.662 1499.9631 01:32:31.17M 2015-11-06T01:32:34.049Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.539 34.661 1499.9618 01:32:31.38M 2015-11-06T01:32:34.256Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.660 1499.9601 01:32:31.56M 2015-11-06T01:32:34.456Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.660 1499.9601 01:32:31.76M 2015-11-06T01:32:34.659Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.659 1499.9597 01:32:31.96M 2015-11-06T01:32:34.893Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9597 01:32:32.18M 2015-11-06T01:32:35.064Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9596 01:32:32.38M 2015-11-06T01:32:35.269Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.657 1499.9590 01:32:32.58M 2015-11-06T01:32:35.474Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9535 01:32:32.78M 2015-11-06T01:32:35.674Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9547 01:32:33.00M 2015-11-06T01:32:35.874Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9542 01:32:33.19M 2015-11-06T01:32:36.093Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.529 34.650 1499.9529 01:32:33.39M 2015-11-06T01:32:36.284Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.528 34.649 1499.9521 01:32:33.59M 2015-11-06T01:32:36.489Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9510 01:32:33.79M 2015-11-06T01:32:36.689Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.526 34.647 1499.9495 01:32:34.01M 2015-11-06T01:32:36.889Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.526 34.647 1499.9484 01:32:34.21M 2015-11-06T01:32:37.094Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.526 34.648 1499.9484 01:32:34.41M 2015-11-06T01:32:37.299Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.527 34.649 1499.9479 01:32:34.61M 2015-11-06T01:32:37.499Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.527 34.648 1499.9482 01:32:34.81M 2015-11-06T01:32:37.704Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.527 34.648 1499.9482 01:32:35.02M 2015-11-06T01:32:37.909Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.522 34.644 1499.9430 01:32:35.22M 2015-11-06T01:32:38.109Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.658 1499.9601 01:32:35.43M 2015-11-06T01:32:38.329Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.537 34.658 1499.9587 01:32:35.62M 2015-11-06T01:32:38.519Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.658 1499.9594 01:32:35.84M 2015-11-06T01:32:38.719Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.655 1499.9540 01:32:36.04M 2015-11-06T01:32:38.924Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.532 34.654 1499.9525 01:32:36.24M 2015-11-06T01:32:39.124Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9545 01:32:36.44M 2015-11-06T01:32:39.324Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9562 01:32:36.63M 2015-11-06T01:32:39.529Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9579 01:32:36.83M 2015-11-06T01:32:39.735Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9584 01:32:37.05M 2015-11-06T01:32:39.939Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9585 01:32:37.25M 2015-11-06T01:32:40.139Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9591 01:32:37.45M 2015-11-06T01:32:40.344Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9597 01:32:37.65M 2015-11-06T01:32:40.544Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9603 01:32:37.85M 2015-11-06T01:32:40.749Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9572 01:32:38.07M 2015-11-06T01:32:40.954Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9558 01:32:38.27M 2015-11-06T01:32:41.159Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9554 01:32:38.47M 2015-11-06T01:32:41.359Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9576 01:32:38.67M 2015-11-06T01:32:41.564Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9596 01:32:38.87M 2015-11-06T01:32:41.764Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9596 01:32:39.09M 2015-11-06T01:32:41.969Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9587 01:32:39.28M 2015-11-06T01:32:42.169Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.658 1499.9624 01:32:39.48M 2015-11-06T01:32:42.375Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.652 1499.9563 01:32:39.68M 2015-11-06T01:32:42.580Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9556 01:32:39.88M 2015-11-06T01:32:42.795Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9542 01:32:40.10M 2015-11-06T01:32:42.984Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.528 34.649 1499.9534 01:32:40.31M 2015-11-06T01:32:43.184Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.528 34.648 1499.9534 01:32:40.50M 2015-11-06T01:32:43.390Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.527 34.648 1499.9537 01:32:40.70M 2015-11-06T01:32:43.589Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.527 34.647 1499.9537 01:32:40.89M 2015-11-06T01:32:43.794Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.527 34.646 1499.9526 01:32:41.11M 2015-11-06T01:32:43.999Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.526 34.646 1499.9531 01:32:41.31M 2015-11-06T01:32:44.199Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.527 34.646 1499.9542 01:32:41.51M 2015-11-06T01:32:44.411Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.527 34.646 1499.9542 01:32:41.71M 2015-11-06T01:32:44.609Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.527 34.646 1499.9539 01:32:41.91M 2015-11-06T01:32:44.810Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.527 34.646 1499.9540 01:32:42.13M 2015-11-06T01:32:45.014Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.654 1499.9640 01:32:42.33M 2015-11-06T01:32:45.215Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.655 1499.9658 01:32:42.53M 2015-11-06T01:32:45.419Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9663 01:32:42.72M 2015-11-06T01:32:45.619Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.656 1499.9646 01:32:42.92M 2015-11-06T01:32:45.825Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.655 1499.9625 01:32:43.14M 2015-11-06T01:32:46.029Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.654 1499.9620 01:32:43.34M 2015-11-06T01:32:46.229Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9612 01:32:43.54M 2015-11-06T01:32:46.434Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9595 01:32:43.74M 2015-11-06T01:32:46.640Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9587 01:32:43.94M 2015-11-06T01:32:46.840Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9580 01:32:44.16M 2015-11-06T01:32:47.045Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.652 1499.9563 01:32:44.36M 2015-11-06T01:32:47.265Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.532 34.652 1499.9556 01:32:44.56M 2015-11-06T01:32:47.450Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.532 34.653 1499.9562 01:32:44.77M 2015-11-06T01:32:47.656Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.653 1499.9574 01:32:44.95M 2015-11-06T01:32:47.856Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9559 01:32:45.17M 2015-11-06T01:32:48.060Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.652 1499.9564 01:32:45.37M 2015-11-06T01:32:48.260Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.652 1499.9564 01:32:45.57M 2015-11-06T01:32:48.465Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9575 01:32:45.77M 2015-11-06T01:32:48.665Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9581 01:32:45.97M 2015-11-06T01:32:48.870Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9587 01:32:46.19M 2015-11-06T01:32:49.080Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9590 01:32:46.39M 2015-11-06T01:32:49.280Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.535 34.653 1499.9652 01:32:46.59M 2015-11-06T01:32:49.480Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.535 34.653 1499.9653 01:32:46.79M 2015-11-06T01:32:49.685Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9581 01:32:47.00M 2015-11-06T01:32:49.885Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.657 1499.9581 01:32:47.20M 2015-11-06T01:32:50.085Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.658 1499.9578 01:32:47.40M 2015-11-06T01:32:50.290Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.536 34.658 1499.9576 01:32:47.60M 2015-11-06T01:32:50.495Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.536 34.658 1499.9561 01:32:47.80M 2015-11-06T01:32:50.700Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.534 34.657 1499.9543 01:32:48.02M 2015-11-06T01:32:50.900Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.535 34.657 1499.9542 01:32:48.22M 2015-11-06T01:32:51.105Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.535 34.658 1499.9552 01:32:48.42M 2015-11-06T01:32:51.310Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.544 34.666 1499.9664 01:32:48.62M 2015-11-06T01:32:51.510Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.545 34.666 1499.9684 01:32:48.82M 2015-11-06T01:32:51.730Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.545 34.666 1499.9702 01:32:49.03M 2015-11-06T01:32:51.915Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.542 34.663 1499.9674 01:32:49.25M 2015-11-06T01:32:52.120Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.540 34.661 1499.9663 01:32:49.43M 2015-11-06T01:32:52.325Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.654 1499.9604 01:32:49.63M 2015-11-06T01:32:52.525Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9611 01:32:49.83M 2015-11-06T01:32:52.730Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.653 1499.9619 01:32:50.05M 2015-11-06T01:32:52.930Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.535 34.653 1499.9641 01:32:50.25M 2015-11-06T01:32:53.135Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.535 34.653 1499.9655 01:32:50.45M 2015-11-06T01:32:53.335Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.534 34.653 1499.9652 01:32:50.65M 2015-11-06T01:32:53.540Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.535 34.653 1499.9651 01:32:50.84M 2015-11-06T01:32:53.745Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.535 34.653 1499.9655 01:32:51.06M 2015-11-06T01:32:53.945Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.535 34.653 1499.9646 01:32:51.26M 2015-11-06T01:32:54.173Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.538 34.656 1499.9683 01:32:51.46M 2015-11-06T01:32:54.355Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.538 34.656 1499.9685 01:32:51.66M 2015-11-06T01:32:54.560Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.652 1499.9635 01:32:51.86M 2015-11-06T01:32:54.760Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.533 34.651 1499.9634 01:32:52.08M 2015-11-06T01:32:54.965Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.533 34.651 1499.9644 01:32:52.28M 2015-11-06T01:32:55.165Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.533 34.650 1499.9640 01:32:52.48M 2015-11-06T01:32:55.365Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.532 34.650 1499.9624 01:32:52.68M 2015-11-06T01:32:55.570Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.532 34.649 1499.9620 01:32:52.87M 2015-11-06T01:32:55.775Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.539 34.657 1499.9705 01:32:53.09M 2015-11-06T01:32:55.975Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.540 34.658 1499.9708 01:32:53.29M 2015-11-06T01:32:56.195Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.542 34.659 1499.9722 01:32:53.49M 2015-11-06T01:32:56.380Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.542 34.660 1499.9724 01:32:53.71M 2015-11-06T01:32:56.585Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.542 34.660 1499.9717 01:32:53.89M 2015-11-06T01:32:56.790Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.543 34.660 1499.9727 01:32:54.11M 2015-11-06T01:32:56.995Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.543 34.661 1499.9729 01:32:54.31M 2015-11-06T01:32:57.195Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.543 34.660 1499.9730 01:32:54.51M 2015-11-06T01:32:57.395Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.543 34.661 1499.9728 01:32:54.70M 2015-11-06T01:32:57.600Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.543 34.661 1499.9720 01:32:54.90M 2015-11-06T01:32:57.805Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.542 34.660 1499.9706 01:32:55.12M 2015-11-06T01:32:58.010Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.542 34.661 1499.9685 01:32:55.32M 2015-11-06T01:32:58.210Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.541 34.661 1499.9681 01:32:55.52M 2015-11-06T01:32:58.415Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.540 34.660 1499.9668 01:32:55.72M 2015-11-06T01:32:58.615Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.540 34.660 1499.9658 01:32:55.92M 2015-11-06T01:32:58.820Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.651 1499.9558 01:32:56.14M 2015-11-06T01:32:59.053Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9534 01:32:56.34M 2015-11-06T01:32:59.225Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9552 01:32:56.54M 2015-11-06T01:32:59.430Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9564 01:32:56.74M 2015-11-06T01:32:59.630Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9586 01:32:56.93M 2015-11-06T01:32:59.835Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.656 1499.9604 01:32:57.15M