2015-11-06T01:30:00.152Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9592 01:29:57.45M 2015-11-06T01:30:00.352Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9597 01:29:57.66M 2015-11-06T01:30:00.558Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9598 01:29:57.85M 2015-11-06T01:30:00.762Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9602 01:29:58.07M 2015-11-06T01:30:00.967Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9597 01:29:58.27M 2015-11-06T01:30:01.167Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9587 01:29:58.47M 2015-11-06T01:30:01.368Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9576 01:29:58.67M 2015-11-06T01:30:01.573Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9575 01:29:58.87M 2015-11-06T01:30:01.778Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9567 01:29:59.09M 2015-11-06T01:30:01.998Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9561 01:29:59.29M 2015-11-06T01:30:02.183Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9559 01:29:59.50M 2015-11-06T01:30:02.383Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9563 01:29:59.68M 2015-11-06T01:30:02.587Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9564 01:29:59.88M 2015-11-06T01:30:02.787Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9565 01:30:00.10M 2015-11-06T01:30:02.998Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9569 01:30:00.30M 2015-11-06T01:30:03.198Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.524 34.645 1499.9470 01:30:00.50M 2015-11-06T01:30:03.403Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.523 34.644 1499.9457 01:30:00.70M 2015-11-06T01:30:03.603Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9437 01:30:00.90M 2015-11-06T01:30:03.808Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.521 34.642 1499.9429 01:30:01.12M 2015-11-06T01:30:04.008Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.520 34.642 1499.9427 01:30:01.32M 2015-11-06T01:30:04.212Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.520 34.641 1499.9423 01:30:01.52M 2015-11-06T01:30:04.453Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.520 34.641 1499.9421 01:30:01.71M 2015-11-06T01:30:04.618Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.520 34.641 1499.9415 01:30:01.92M 2015-11-06T01:30:04.823Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.520 34.641 1499.9424 01:30:02.13M 2015-11-06T01:30:05.052Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.521 34.642 1499.9434 01:30:02.33M 2015-11-06T01:30:05.228Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.521 34.643 1499.9438 01:30:02.53M 2015-11-06T01:30:05.433Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.521 34.643 1499.9430 01:30:02.73M 2015-11-06T01:30:05.633Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.521 34.643 1499.9435 01:30:02.93M 2015-11-06T01:30:05.838Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.522 34.643 1499.9443 01:30:03.15M 2015-11-06T01:30:06.038Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.523 34.644 1499.9447 01:30:03.35M 2015-11-06T01:30:06.243Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.524 34.645 1499.9458 01:30:03.55M 2015-11-06T01:30:06.463Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.525 34.647 1499.9478 01:30:03.75M 2015-11-06T01:30:06.648Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.526 34.648 1499.9489 01:30:03.96M 2015-11-06T01:30:06.853Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.528 34.649 1499.9498 01:30:04.16M 2015-11-06T01:30:07.053Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9528 01:30:04.36M 2015-11-06T01:30:07.258Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9541 01:30:04.56M 2015-11-06T01:30:07.463Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9556 01:30:04.76M 2015-11-06T01:30:07.693Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9568 01:30:04.96M 2015-11-06T01:30:07.868Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9570 01:30:05.18M 2015-11-06T01:30:08.073Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9570 01:30:05.38M 2015-11-06T01:30:08.273Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9575 01:30:05.58M 2015-11-06T01:30:08.478Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9575 01:30:05.78M 2015-11-06T01:30:08.678Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9570 01:30:06.98M 2015-11-06T01:30:08.883Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9578 01:30:06.19M 2015-11-06T01:30:09.083Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9531 01:30:06.39M 2015-11-06T01:30:09.288Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9529 01:30:06.59M 2015-11-06T01:30:09.488Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.655 1499.9539 01:30:06.79M 2015-11-06T01:30:09.693Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9530 01:30:07.01M 2015-11-06T01:30:09.898Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.533 34.655 1499.9524 01:30:07.21M 2015-11-06T01:30:10.098Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.532 34.655 1499.9523 01:30:07.41M 2015-11-06T01:30:10.303Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.532 34.655 1499.9515 01:30:07.60M 2015-11-06T01:30:10.503Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.532 34.655 1499.9508 01:30:07.80M 2015-11-06T01:30:10.713Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.532 34.654 1499.9513 01:30:08.02M 2015-11-06T01:30:10.928Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.531 34.654 1499.9517 01:30:08.22M 2015-11-06T01:30:11.113Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.531 34.654 1499.9519 01:30:08.44M 2015-11-06T01:30:11.318Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.531 34.653 1499.9518 01:30:08.62M 2015-11-06T01:30:11.523Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.531 34.653 1499.9521 01:30:08.82M 2015-11-06T01:30:11.728Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.533 34.655 1499.9542 01:30:09.04M 2015-11-06T01:30:11.928Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9545 01:30:09.24M 2015-11-06T01:30:12.133Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9563 01:30:09.44M 2015-11-06T01:30:12.333Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9586 01:30:09.64M 2015-11-06T01:30:12.538Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.658 1499.9589 01:30:09.83M 2015-11-06T01:30:12.743Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.658 1499.9595 01:30:10.05M 2015-11-06T01:30:12.943Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9592 01:30:10.25M 2015-11-06T01:30:13.143Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.658 1499.9601 01:30:10.45M 2015-11-06T01:30:13.348Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9604 01:30:10.65M 2015-11-06T01:30:13.553Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.537 34.658 1499.9592 01:30:10.85M 2015-11-06T01:30:13.758Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.657 1499.9586 01:30:11.07M 2015-11-06T01:30:13.958Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.657 1499.9590 01:30:11.27M 2015-11-06T01:30:14.163Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.657 1499.9597 01:30:11.47M 2015-11-06T01:30:14.368Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9604 01:30:11.67M 2015-11-06T01:30:14.568Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9601 01:30:11.87M 2015-11-06T01:30:14.768Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9598 01:30:12.08M 2015-11-06T01:30:14.973Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.655 1499.9596 01:30:12.28M 2015-11-06T01:30:15.178Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9598 01:30:12.48M 2015-11-06T01:30:15.398Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9585 01:30:12.68M 2015-11-06T01:30:15.578Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9580 01:30:12.90M 2015-11-06T01:30:15.783Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9581 01:30:13.10M 2015-11-06T01:30:15.988Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9585 01:30:13.30M 2015-11-06T01:30:16.193Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9585 01:30:13.50M 2015-11-06T01:30:16.393Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9580 01:30:13.70M 2015-11-06T01:30:16.598Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9579 01:30:13.89M 2015-11-06T01:30:16.803Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9584 01:30:14.11M 2015-11-06T01:30:17.003Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9574 01:30:14.31M 2015-11-06T01:30:17.208Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.653 1499.9568 01:30:14.51M 2015-11-06T01:30:17.414Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.653 1499.9567 01:30:14.71M 2015-11-06T01:30:17.613Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.533 34.653 1499.9576 01:30:14.91M 2015-11-06T01:30:17.814Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.653 1499.9574 01:30:15.13M 2015-11-06T01:30:18.018Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9581 01:30:15.32M 2015-11-06T01:30:18.253Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9573 01:30:15.53M 2015-11-06T01:30:18.428Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9574 01:30:15.72M 2015-11-06T01:30:18.628Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9567 01:30:15.93M 2015-11-06T01:30:18.828Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9572 01:30:16.14M 2015-11-06T01:30:19.033Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9581 01:30:16.34M 2015-11-06T01:30:19.238Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9591 01:30:16.54M 2015-11-06T01:30:19.438Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9595 01:30:16.74M 2015-11-06T01:30:19.643Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9601 01:30:16.94M 2015-11-06T01:30:19.863Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9591 01:30:17.16M 2015-11-06T01:30:20.055Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9641 01:30:17.37M 2015-11-06T01:30:20.255Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.659 1499.9658 01:30:17.56M 2015-11-06T01:30:20.458Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.541 34.661 1499.9659 01:30:17.76M 2015-11-06T01:30:20.658Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.540 34.661 1499.9650 01:30:17.95M 2015-11-06T01:30:20.863Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.540 34.661 1499.9641 01:30:18.17M 2015-11-06T01:30:21.063Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9558 01:30:18.37M 2015-11-06T01:30:21.263Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9547 01:30:18.57M 2015-11-06T01:30:21.468Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9535 01:30:18.77M 2015-11-06T01:30:21.673Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9535 01:30:18.97M 2015-11-06T01:30:21.874Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9535 01:30:19.19M 2015-11-06T01:30:22.078Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9536 01:30:19.39M 2015-11-06T01:30:22.278Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.656 1499.9526 01:30:19.58M 2015-11-06T01:30:22.483Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.656 1499.9523 01:30:19.78M 2015-11-06T01:30:22.688Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.534 34.657 1499.9521 01:30:20.00M 2015-11-06T01:30:22.894Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.535 34.658 1499.9525 01:30:20.20M 2015-11-06T01:30:23.094Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.535 34.658 1499.9517 01:30:20.40M 2015-11-06T01:30:23.298Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.535 34.658 1499.9509 01:30:20.60M 2015-11-06T01:30:23.503Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.535 34.658 1499.9515 01:30:20.80M 2015-11-06T01:30:23.703Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.535 34.658 1499.9513 01:30:21.02M 2015-11-06T01:30:23.903Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.534 34.658 1499.9520 01:30:21.22M 2015-11-06T01:30:24.108Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.534 34.657 1499.9521 01:30:21.42M 2015-11-06T01:30:24.335Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.534 34.657 1499.9517 01:30:21.62M 2015-11-06T01:30:24.518Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9574 01:30:21.83M 2015-11-06T01:30:24.718Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9590 01:30:22.03M 2015-11-06T01:30:24.923Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9602 01:30:22.23M 2015-11-06T01:30:25.123Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9609 01:30:22.43M 2015-11-06T01:30:25.328Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9613 01:30:22.63M 2015-11-06T01:30:25.534Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9613 01:30:22.83M 2015-11-06T01:30:25.735Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9620 01:30:23.05M 2015-11-06T01:30:25.943Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9634 01:30:23.25M 2015-11-06T01:30:26.138Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9636 01:30:23.45M 2015-11-06T01:30:26.344Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.536 34.655 1499.9639 01:30:23.65M 2015-11-06T01:30:26.544Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9630 01:30:23.84M 2015-11-06T01:30:26.749Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.536 34.655 1499.9628 01:30:24.06M 2015-11-06T01:30:26.954Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.535 34.655 1499.9628 01:30:24.26M 2015-11-06T01:30:27.154Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.535 34.655 1499.9623 01:30:24.46M 2015-11-06T01:30:27.373Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.656 1499.9618 01:30:24.66M 2015-11-06T01:30:27.564Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9615 01:30:24.86M 2015-11-06T01:30:27.769Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9615 01:30:25.08M 2015-11-06T01:30:27.969Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.656 1499.9602 01:30:25.28M 2015-11-06T01:30:28.169Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9594 01:30:25.48M 2015-11-06T01:30:28.374Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9590 01:30:25.68M 2015-11-06T01:30:28.579Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9581 01:30:25.87M 2015-11-06T01:30:28.799Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9573 01:30:26.09M 2015-11-06T01:30:28.984Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9569 01:30:26.31M 2015-11-06T01:30:29.189Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9564 01:30:26.49M 2015-11-06T01:30:29.389Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9557 01:30:26.69M 2015-11-06T01:30:29.594Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9558 01:30:26.89M 2015-11-06T01:30:29.794Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9558 01:30:27.11M 2015-11-06T01:30:29.999Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.657 1499.9563 01:30:27.31M 2015-11-06T01:30:30.204Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9565 01:30:27.51M 2015-11-06T01:30:30.404Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9569 01:30:27.71M 2015-11-06T01:30:30.609Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9561 01:30:27.90M 2015-11-06T01:30:30.809Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9561 01:30:28.12M 2015-11-06T01:30:31.015Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9568 01:30:28.32M 2015-11-06T01:30:31.219Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9570 01:30:28.52M 2015-11-06T01:30:31.419Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.657 1499.9573 01:30:28.72M 2015-11-06T01:30:31.619Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9590 01:30:28.92M 2015-11-06T01:30:31.824Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9606 01:30:29.14M 2015-11-06T01:30:32.029Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9604 01:30:29.34M 2015-11-06T01:30:32.234Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.657 1499.9614 01:30:29.54M 2015-11-06T01:30:32.434Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9628 01:30:29.74M 2015-11-06T01:30:32.639Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.537 34.657 1499.9634 01:30:29.93M 2015-11-06T01:30:32.839Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9628 01:30:30.15M 2015-11-06T01:30:33.044Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9629 01:30:30.35M 2015-11-06T01:30:33.259Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9630 01:30:30.55M 2015-11-06T01:30:33.449Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9631 01:30:30.76M 2015-11-06T01:30:33.655Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9631 01:30:30.95M 2015-11-06T01:30:33.856Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9630 01:30:31.17M 2015-11-06T01:30:34.059Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9626 01:30:31.37M 2015-11-06T01:30:34.259Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9630 01:30:31.57M 2015-11-06T01:30:34.464Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9625 01:30:31.76M 2015-11-06T01:30:34.664Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9617 01:30:31.96M 2015-11-06T01:30:34.869Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9607 01:30:32.18M 2015-11-06T01:30:35.074Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.656 1499.9608 01:30:32.38M 2015-11-06T01:30:35.279Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.655 1499.9637 01:30:32.58M 2015-11-06T01:30:35.479Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.655 1499.9637 01:30:32.78M 2015-11-06T01:30:35.679Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9639 01:30:33.00M 2015-11-06T01:30:35.889Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.655 1499.9635 01:30:33.20M 2015-11-06T01:30:36.089Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9630 01:30:33.40M 2015-11-06T01:30:36.294Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.656 1499.9635 01:30:33.60M 2015-11-06T01:30:36.494Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9634 01:30:33.79M 2015-11-06T01:30:36.699Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.657 1499.9644 01:30:34.01M 2015-11-06T01:30:36.899Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.538 34.658 1499.9640 01:30:34.21M 2015-11-06T01:30:37.104Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.538 34.658 1499.9635 01:30:34.41M 2015-11-06T01:30:37.309Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.657 1499.9629 01:30:34.61M 2015-11-06T01:30:37.509Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.658 1499.9635 01:30:34.81M 2015-11-06T01:30:37.729Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.658 1499.9635 01:30:35.03M 2015-11-06T01:30:37.919Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9630 01:30:35.24M 2015-11-06T01:30:38.119Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.658 1499.9619 01:30:35.43M 2015-11-06T01:30:38.319Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9620 01:30:35.63M 2015-11-06T01:30:38.524Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.658 1499.9613 01:30:35.82M 2015-11-06T01:30:38.729Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.658 1499.9604 01:30:36.04M 2015-11-06T01:30:38.929Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.538 34.659 1499.9604 01:30:36.24M 2015-11-06T01:30:39.135Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9617 01:30:36.44M 2015-11-06T01:30:39.335Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9617 01:30:36.64M 2015-11-06T01:30:39.539Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9619 01:30:36.84M 2015-11-06T01:30:39.744Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9604 01:30:37.06M 2015-11-06T01:30:39.949Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9596 01:30:37.26M 2015-11-06T01:30:40.149Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9600 01:30:37.46M 2015-11-06T01:30:40.354Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9600 01:30:37.65M 2015-11-06T01:30:40.559Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9591 01:30:37.85M 2015-11-06T01:30:40.759Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9591 01:30:38.07M 2015-11-06T01:30:40.959Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9595 01:30:38.27M 2015-11-06T01:30:41.164Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.535 34.655 1499.9602 01:30:38.47M 2015-11-06T01:30:41.369Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.535 34.655 1499.9603 01:30:38.67M 2015-11-06T01:30:41.569Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.656 1499.9608 01:30:38.87M 2015-11-06T01:30:41.775Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9613 01:30:39.09M 2015-11-06T01:30:41.979Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9620 01:30:39.29M 2015-11-06T01:30:42.194Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9619 01:30:39.49M 2015-11-06T01:30:42.384Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9619 01:30:39.70M 2015-11-06T01:30:42.589Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.656 1499.9618 01:30:39.88M 2015-11-06T01:30:42.813Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.536 34.656 1499.9622 01:30:40.10M 2015-11-06T01:30:42.994Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9633 01:30:40.30M 2015-11-06T01:30:43.194Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.537 34.656 1499.9637 01:30:40.50M 2015-11-06T01:30:43.394Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.656 1499.9631 01:30:40.70M 2015-11-06T01:30:43.599Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.537 34.657 1499.9641 01:30:40.90M 2015-11-06T01:30:43.804Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.537 34.656 1499.9636 01:30:41.12M 2015-11-06T01:30:44.004Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9630 01:30:41.32M 2015-11-06T01:30:44.209Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9626 01:30:41.51M 2015-11-06T01:30:44.414Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.536 34.655 1499.9626 01:30:41.72M 2015-11-06T01:30:44.619Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9618 01:30:41.91M 2015-11-06T01:30:44.819Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.655 1499.9601 01:30:42.13M 2015-11-06T01:30:45.024Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9597 01:30:42.33M 2015-11-06T01:30:45.224Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.654 1499.9598 01:30:42.53M 2015-11-06T01:30:45.429Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9590 01:30:42.73M 2015-11-06T01:30:45.629Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9592 01:30:42.93M 2015-11-06T01:30:45.834Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9591 01:30:43.15M 2015-11-06T01:30:46.034Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9592 01:30:43.35M 2015-11-06T01:30:46.239Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9597 01:30:43.54M 2015-11-06T01:30:46.439Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9606 01:30:43.74M 2015-11-06T01:30:46.665Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9608 01:30:43.94M 2015-11-06T01:30:46.849Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9604 01:30:44.18M 2015-11-06T01:30:47.056Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9603 01:30:44.36M 2015-11-06T01:30:47.255Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9600 01:30:44.56M 2015-11-06T01:30:47.455Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9591 01:30:44.76M 2015-11-06T01:30:47.692Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.652 1499.9586 01:30:44.96M 2015-11-06T01:30:47.864Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.652 1499.9584 01:30:45.18M 2015-11-06T01:30:48.069Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.652 1499.9581 01:30:45.38M 2015-11-06T01:30:48.269Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.653 1499.9585 01:30:45.58M 2015-11-06T01:30:48.475Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.654 1499.9579 01:30:45.77M 2015-11-06T01:30:48.679Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.655 1499.9574 01:30:45.97M 2015-11-06T01:30:48.879Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9580 01:30:46.19M 2015-11-06T01:30:49.079Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.535 34.656 1499.9568 01:30:46.39M 2015-11-06T01:30:49.284Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.535 34.656 1499.9572 01:30:46.59M 2015-11-06T01:30:49.489Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.656 1499.9563 01:30:46.79M 2015-11-06T01:30:49.695Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.656 1499.9554 01:30:47.01M 2015-11-06T01:30:49.895Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.657 1499.9561 01:30:47.21M 2015-11-06T01:30:50.099Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.657 1499.9561 01:30:47.40M 2015-11-06T01:30:50.299Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9570 01:30:47.61M 2015-11-06T01:30:50.505Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9569 01:30:47.80M 2015-11-06T01:30:50.710Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9568 01:30:48.02M 2015-11-06T01:30:50.910Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9575 01:30:48.22M 2015-11-06T01:30:51.130Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9583 01:30:48.42M 2015-11-06T01:30:51.320Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.527 34.648 1499.9509 01:30:48.64M 2015-11-06T01:30:51.520Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.527 34.648 1499.9510 01:30:48.82M 2015-11-06T01:30:51.725Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.527 34.647 1499.9521 01:30:49.04M 2015-11-06T01:30:51.925Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.526 34.647 1499.9519 01:30:49.24M 2015-11-06T01:30:52.132Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.526 34.647 1499.9520 01:30:49.44M 2015-11-06T01:30:52.330Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.526 34.647 1499.9523 01:30:49.63M 2015-11-06T01:30:52.535Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.527 34.647 1499.9526 01:30:49.83M 2015-11-06T01:30:52.740Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.526 34.646 1499.9513 01:30:50.05M 2015-11-06T01:30:52.940Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.527 34.647 1499.9520 01:30:50.25M 2015-11-06T01:30:53.145Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.527 34.648 1499.9528 01:30:50.45M 2015-11-06T01:30:53.345Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.528 34.649 1499.9536 01:30:50.65M 2015-11-06T01:30:53.550Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.529 34.650 1499.9542 01:30:50.85M 2015-11-06T01:30:53.750Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.530 34.650 1499.9548 01:30:51.07M 2015-11-06T01:30:53.955Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.530 34.651 1499.9548 01:30:51.27M 2015-11-06T01:30:54.160Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.652 1499.9548 01:30:51.47M 2015-11-06T01:30:54.360Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.532 34.653 1499.9554 01:30:51.67M 2015-11-06T01:30:54.565Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.532 34.654 1499.9565 01:30:51.86M 2015-11-06T01:30:54.770Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.533 34.655 1499.9564 01:30:52.08M 2015-11-06T01:30:54.970Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.534 34.656 1499.9569 01:30:52.28M 2015-11-06T01:30:55.175Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.657 1499.9570 01:30:52.48M 2015-11-06T01:30:55.375Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.657 1499.9598 01:30:52.68M 2015-11-06T01:30:55.600Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.656 1499.9595 01:30:52.88M 2015-11-06T01:30:55.785Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9597 01:30:53.11M 2015-11-06T01:30:55.985Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.657 1499.9606 01:30:53.30M 2015-11-06T01:30:56.185Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.657 1499.9603 01:30:53.49M 2015-11-06T01:30:56.395Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.539 34.660 1499.9646 01:30:53.69M 2015-11-06T01:30:56.595Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.660 1499.9651 01:30:53.89M 2015-11-06T01:30:56.800Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.540 34.660 1499.9662 01:30:54.11M 2015-11-06T01:30:57.000Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.539 34.659 1499.9637 01:30:54.31M 2015-11-06T01:30:57.205Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.659 1499.9625 01:30:54.51M 2015-11-06T01:30:57.405Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.659 1499.9615 01:30:54.71M 2015-11-06T01:30:57.610Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9601 01:30:54.91M 2015-11-06T01:30:57.815Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.538 34.659 1499.9609 01:30:55.13M 2015-11-06T01:30:58.015Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.538 34.659 1499.9609 01:30:55.33M 2015-11-06T01:30:58.220Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.660 1499.9614 01:30:55.53M 2015-11-06T01:30:58.420Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.660 1499.9607 01:30:55.72M 2015-11-06T01:30:58.625Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.659 1499.9596 01:30:55.92M 2015-11-06T01:30:58.830Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.658 1499.9573 01:30:56.14M 2015-11-06T01:30:59.030Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9559 01:30:56.34M 2015-11-06T01:30:59.235Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.656 1499.9543 01:30:56.54M 2015-11-06T01:30:59.435Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9526 01:30:56.74M 2015-11-06T01:30:59.640Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9521 01:30:56.94M 2015-11-06T01:30:59.845Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9513 01:30:57.16M