2015-11-06T01:29:00.055Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.657 1499.9542 01:28:57.36M 2015-11-06T01:29:00.260Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.533 34.656 1499.9537 01:28:57.56M 2015-11-06T01:29:00.460Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.533 34.655 1499.9535 01:28:57.76M 2015-11-06T01:29:00.665Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.532 34.654 1499.9530 01:28:57.96M 2015-11-06T01:29:00.865Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9520 01:28:58.18M 2015-11-06T01:29:01.070Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9521 01:28:58.37M 2015-11-06T01:29:01.275Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9575 01:28:58.57M 2015-11-06T01:29:01.480Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9548 01:28:58.77M 2015-11-06T01:29:01.675Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.653 1499.9539 01:28:58.97M 2015-11-06T01:29:01.885Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9525 01:28:59.19M 2015-11-06T01:29:02.090Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.529 34.651 1499.9514 01:28:59.39M 2015-11-06T01:29:02.290Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9543 01:28:59.59M 2015-11-06T01:29:02.490Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9551 01:28:59.79M 2015-11-06T01:29:02.695Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9561 01:29:00.00M 2015-11-06T01:29:02.900Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9563 01:29:00.20M 2015-11-06T01:29:03.100Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9563 01:29:00.40M 2015-11-06T01:29:03.305Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.657 1499.9570 01:29:00.60M 2015-11-06T01:29:03.505Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.657 1499.9574 01:29:00.80M 2015-11-06T01:29:03.710Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9574 01:29:01.02M 2015-11-06T01:29:03.930Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9568 01:29:01.22M 2015-11-06T01:29:04.115Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9576 01:29:01.44M 2015-11-06T01:29:04.320Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.658 1499.9574 01:29:01.62M 2015-11-06T01:29:04.520Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.658 1499.9573 01:29:01.82M 2015-11-06T01:29:04.725Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.537 34.659 1499.9570 01:29:02.04M 2015-11-06T01:29:04.930Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.536 34.658 1499.9564 01:29:02.23M 2015-11-06T01:29:05.130Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.537 34.659 1499.9586 01:29:02.44M 2015-11-06T01:29:05.332Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.658 1499.9579 01:29:02.63M 2015-11-06T01:29:05.540Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.658 1499.9573 01:29:02.83M 2015-11-06T01:29:05.740Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.535 34.657 1499.9557 01:29:03.05M 2015-11-06T01:29:05.945Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.657 1499.9562 01:29:03.25M 2015-11-06T01:29:06.150Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.657 1499.9570 01:29:03.45M 2015-11-06T01:29:06.350Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.651 1499.9501 01:29:03.65M 2015-11-06T01:29:06.555Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.529 34.651 1499.9503 01:29:03.85M 2015-11-06T01:29:06.755Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.528 34.650 1499.9482 01:29:04.07M 2015-11-06T01:29:06.955Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.527 34.649 1499.9473 01:29:04.26M 2015-11-06T01:29:07.160Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.526 34.648 1499.9471 01:29:04.46M 2015-11-06T01:29:07.365Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.526 34.648 1499.9480 01:29:04.66M 2015-11-06T01:29:07.565Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.526 34.647 1499.9485 01:29:04.86M 2015-11-06T01:29:07.765Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9573 01:29:05.08M 2015-11-06T01:29:07.975Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9591 01:29:05.28M 2015-11-06T01:29:08.180Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9601 01:29:05.48M 2015-11-06T01:29:08.395Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.655 1499.9618 01:29:05.68M 2015-11-06T01:29:08.592Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9625 01:29:05.89M 2015-11-06T01:29:08.785Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.653 1499.9570 01:29:06.10M 2015-11-06T01:29:08.990Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9576 01:29:06.29M 2015-11-06T01:29:09.190Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9579 01:29:06.50M 2015-11-06T01:29:09.395Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9580 01:29:06.69M 2015-11-06T01:29:09.600Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.657 1499.9586 01:29:06.89M 2015-11-06T01:29:09.800Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.658 1499.9596 01:29:07.11M 2015-11-06T01:29:10.005Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.659 1499.9603 01:29:07.31M 2015-11-06T01:29:10.205Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.539 34.660 1499.9609 01:29:07.51M 2015-11-06T01:29:10.410Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.540 34.661 1499.9604 01:29:07.71M 2015-11-06T01:29:10.615Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.540 34.662 1499.9608 01:29:07.91M 2015-11-06T01:29:10.815Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.533 34.656 1499.9531 01:29:08.13M 2015-11-06T01:29:11.020Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.532 34.655 1499.9519 01:29:08.32M 2015-11-06T01:29:11.220Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.654 1499.9517 01:29:08.53M 2015-11-06T01:29:11.425Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.532 34.655 1499.9526 01:29:08.72M 2015-11-06T01:29:11.625Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.533 34.655 1499.9537 01:29:08.92M 2015-11-06T01:29:11.830Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9548 01:29:09.14M 2015-11-06T01:29:12.035Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.656 1499.9567 01:29:09.34M 2015-11-06T01:29:12.235Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9575 01:29:09.54M 2015-11-06T01:29:12.440Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.654 1499.9562 01:29:09.74M 2015-11-06T01:29:12.640Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9556 01:29:09.94M 2015-11-06T01:29:12.865Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9557 01:29:10.15M 2015-11-06T01:29:13.050Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9562 01:29:10.37M 2015-11-06T01:29:13.255Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.528 34.649 1499.9515 01:29:10.55M 2015-11-06T01:29:13.456Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.528 34.649 1499.9519 01:29:10.75M 2015-11-06T01:29:13.655Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9512 01:29:10.95M 2015-11-06T01:29:13.860Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9502 01:29:11.17M 2015-11-06T01:29:14.065Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.526 34.647 1499.9490 01:29:11.37M 2015-11-06T01:29:14.265Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.525 34.647 1499.9479 01:29:11.57M 2015-11-06T01:29:14.470Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.527 34.649 1499.9495 01:29:11.77M 2015-11-06T01:29:14.676Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.659 1499.9608 01:29:11.97M 2015-11-06T01:29:14.875Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.660 1499.9607 01:29:12.19M 2015-11-06T01:29:15.080Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.539 34.661 1499.9615 01:29:12.38M 2015-11-06T01:29:15.280Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.658 1499.9597 01:29:12.58M 2015-11-06T01:29:15.485Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.657 1499.9590 01:29:12.78M 2015-11-06T01:29:15.690Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.657 1499.9597 01:29:13.00M 2015-11-06T01:29:15.892Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.537 34.658 1499.9603 01:29:13.20M 2015-11-06T01:29:16.095Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.658 1499.9611 01:29:13.40M 2015-11-06T01:29:16.295Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9615 01:29:13.60M 2015-11-06T01:29:16.501Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.658 1499.9613 01:29:13.80M 2015-11-06T01:29:16.706Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.659 1499.9615 01:29:14.02M 2015-11-06T01:29:16.906Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.538 34.659 1499.9626 01:29:14.22M 2015-11-06T01:29:17.111Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.539 34.660 1499.9637 01:29:14.41M 2015-11-06T01:29:17.331Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.539 34.660 1499.9644 01:29:14.61M 2015-11-06T01:29:17.516Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.539 34.659 1499.9662 01:29:14.83M 2015-11-06T01:29:17.716Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.539 34.658 1499.9656 01:29:15.03M 2015-11-06T01:29:17.921Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.538 34.658 1499.9646 01:29:15.23M 2015-11-06T01:29:18.132Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.537 34.657 1499.9630 01:29:15.43M 2015-11-06T01:29:18.326Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9613 01:29:15.63M 2015-11-06T01:29:18.531Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9576 01:29:15.83M 2015-11-06T01:29:18.736Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9562 01:29:16.05M 2015-11-06T01:29:18.936Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9624 01:29:16.24M 2015-11-06T01:29:19.136Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.538 34.658 1499.9642 01:29:16.44M 2015-11-06T01:29:19.341Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.538 34.658 1499.9644 01:29:16.64M 2015-11-06T01:29:19.546Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.538 34.659 1499.9652 01:29:16.84M 2015-11-06T01:29:19.746Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.659 1499.9658 01:29:17.06M 2015-11-06T01:29:19.956Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.659 1499.9664 01:29:17.26M 2015-11-06T01:29:20.156Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.540 34.659 1499.9669 01:29:17.46M 2015-11-06T01:29:20.361Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.540 34.659 1499.9667 01:29:17.66M 2015-11-06T01:29:20.561Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.541 34.661 1499.9674 01:29:17.86M 2015-11-06T01:29:20.766Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.541 34.663 1499.9625 01:29:18.08M 2015-11-06T01:29:20.971Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.540 34.661 1499.9623 01:29:18.28M 2015-11-06T01:29:21.171Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.539 34.660 1499.9617 01:29:18.48M 2015-11-06T01:29:21.376Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.658 1499.9607 01:29:18.67M 2015-11-06T01:29:21.576Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9597 01:29:18.87M 2015-11-06T01:29:21.796Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9576 01:29:19.09M 2015-11-06T01:29:21.981Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9568 01:29:19.31M 2015-11-06T01:29:22.186Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.651 1499.9553 01:29:19.48M 2015-11-06T01:29:22.391Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9540 01:29:19.69M 2015-11-06T01:29:22.591Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9534 01:29:19.89M 2015-11-06T01:29:22.796Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9539 01:29:20.10M 2015-11-06T01:29:22.996Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9528 01:29:20.30M 2015-11-06T01:29:23.201Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.529 34.650 1499.9523 01:29:20.50M 2015-11-06T01:29:23.406Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.650 1499.9526 01:29:20.70M 2015-11-06T01:29:23.611Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9526 01:29:20.90M 2015-11-06T01:29:23.811Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.530 34.652 1499.9525 01:29:21.12M 2015-11-06T01:29:24.011Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9513 01:29:21.32M 2015-11-06T01:29:24.211Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9532 01:29:21.52M 2015-11-06T01:29:24.421Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.653 1499.9546 01:29:21.71M 2015-11-06T01:29:24.621Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.533 34.655 1499.9568 01:29:21.92M 2015-11-06T01:29:24.826Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.533 34.654 1499.9563 01:29:22.14M 2015-11-06T01:29:25.026Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.532 34.654 1499.9554 01:29:22.33M 2015-11-06T01:29:25.231Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.653 1499.9543 01:29:22.53M 2015-11-06T01:29:25.436Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.530 34.651 1499.9537 01:29:22.73M 2015-11-06T01:29:25.636Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9532 01:29:22.93M 2015-11-06T01:29:25.841Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9537 01:29:23.15M 2015-11-06T01:29:26.041Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9531 01:29:23.35M 2015-11-06T01:29:26.261Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9523 01:29:23.55M 2015-11-06T01:29:26.451Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.651 1499.9515 01:29:23.76M 2015-11-06T01:29:26.656Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.650 1499.9509 01:29:23.95M 2015-11-06T01:29:26.856Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.531 34.652 1499.9534 01:29:24.17M 2015-11-06T01:29:27.056Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.532 34.653 1499.9542 01:29:24.36M 2015-11-06T01:29:27.261Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.533 34.655 1499.9553 01:29:24.56M 2015-11-06T01:29:27.466Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.534 34.656 1499.9574 01:29:24.76M 2015-11-06T01:29:27.666Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.536 34.657 1499.9585 01:29:24.96M 2015-11-06T01:29:27.871Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.658 1499.9585 01:29:25.18M 2015-11-06T01:29:28.076Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.538 34.659 1499.9601 01:29:25.38M 2015-11-06T01:29:28.276Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.537 34.660 1499.9556 01:29:25.58M 2015-11-06T01:29:28.481Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.537 34.660 1499.9552 01:29:25.77M 2015-11-06T01:29:28.681Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.536 34.660 1499.9545 01:29:26.98M 2015-11-06T01:29:28.881Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.535 34.658 1499.9531 01:29:26.19M 2015-11-06T01:29:29.091Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.534 34.657 1499.9513 01:29:26.39M 2015-11-06T01:29:29.291Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.532 34.656 1499.9490 01:29:26.59M 2015-11-06T01:29:29.496Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.531 34.654 1499.9467 01:29:26.79M 2015-11-06T01:29:29.696Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.529 34.653 1499.9446 01:29:27.01M 2015-11-06T01:29:29.896Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.528 34.652 1499.9443 01:29:27.21M 2015-11-06T01:29:30.106Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.528 34.651 1499.9443 01:29:27.40M 2015-11-06T01:29:30.306Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.527 34.650 1499.9447 01:29:27.61M 2015-11-06T01:29:30.532Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.527 34.650 1499.9456 01:29:27.81M 2015-11-06T01:29:30.731Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.527 34.649 1499.9458 01:29:28.02M 2015-11-06T01:29:30.921Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.526 34.649 1499.9459 01:29:28.24M 2015-11-06T01:29:31.121Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9514 01:29:28.43M 2015-11-06T01:29:31.321Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9518 01:29:28.62M 2015-11-06T01:29:31.526Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9521 01:29:28.82M 2015-11-06T01:29:31.731Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.652 1499.9514 01:29:29.04M 2015-11-06T01:29:31.931Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9512 01:29:29.24M 2015-11-06T01:29:32.136Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9509 01:29:29.44M 2015-11-06T01:29:32.331Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9557 01:29:29.64M 2015-11-06T01:29:32.542Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9564 01:29:29.83M 2015-11-06T01:29:32.741Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9567 01:29:30.06M 2015-11-06T01:29:32.946Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9567 01:29:30.25M 2015-11-06T01:29:33.151Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.656 1499.9561 01:29:30.45M 2015-11-06T01:29:33.351Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9557 01:29:30.65M 2015-11-06T01:29:33.556Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9553 01:29:30.85M 2015-11-06T01:29:33.756Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9542 01:29:31.07M 2015-11-06T01:29:33.961Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9531 01:29:31.27M 2015-11-06T01:29:34.166Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9518 01:29:31.47M 2015-11-06T01:29:34.366Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9528 01:29:31.67M 2015-11-06T01:29:34.571Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9531 01:29:31.87M 2015-11-06T01:29:34.776Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9540 01:29:32.09M 2015-11-06T01:29:34.976Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.653 1499.9542 01:29:32.29M 2015-11-06T01:29:35.196Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.653 1499.9564 01:29:32.48M 2015-11-06T01:29:35.381Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9569 01:29:32.70M 2015-11-06T01:29:35.586Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9570 01:29:32.88M 2015-11-06T01:29:35.786Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9583 01:29:33.10M 2015-11-06T01:29:35.991Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9587 01:29:33.30M 2015-11-06T01:29:36.191Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9558 01:29:33.50M 2015-11-06T01:29:36.396Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9551 01:29:33.70M 2015-11-06T01:29:36.609Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9550 01:29:33.90M 2015-11-06T01:29:36.807Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9554 01:29:34.12M 2015-11-06T01:29:37.006Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9563 01:29:34.32M 2015-11-06T01:29:37.206Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9568 01:29:34.51M 2015-11-06T01:29:37.412Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9561 01:29:34.71M 2015-11-06T01:29:37.611Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9564 01:29:34.91M 2015-11-06T01:29:37.821Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9568 01:29:35.13M 2015-11-06T01:29:38.031Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9570 01:29:35.33M 2015-11-06T01:29:38.226Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9564 01:29:35.52M 2015-11-06T01:29:38.426Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9552 01:29:35.73M 2015-11-06T01:29:38.631Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9537 01:29:35.93M 2015-11-06T01:29:38.836Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9554 01:29:36.14M 2015-11-06T01:29:39.036Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9557 01:29:36.34M 2015-11-06T01:29:39.236Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9550 01:29:36.54M 2015-11-06T01:29:39.447Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9551 01:29:36.74M 2015-11-06T01:29:39.662Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9548 01:29:36.94M 2015-11-06T01:29:39.847Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9556 01:29:37.17M 2015-11-06T01:29:40.052Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9557 01:29:37.36M 2015-11-06T01:29:40.257Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9556 01:29:37.56M 2015-11-06T01:29:40.457Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9553 01:29:37.76M 2015-11-06T01:29:40.662Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9562 01:29:37.95M 2015-11-06T01:29:40.867Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9575 01:29:38.17M 2015-11-06T01:29:41.072Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9575 01:29:38.37M 2015-11-06T01:29:41.272Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9570 01:29:38.57M 2015-11-06T01:29:41.477Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.655 1499.9567 01:29:38.77M 2015-11-06T01:29:41.677Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.656 1499.9574 01:29:38.97M 2015-11-06T01:29:41.882Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.543 34.663 1499.9661 01:29:39.19M 2015-11-06T01:29:42.082Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.661 1499.9642 01:29:39.39M 2015-11-06T01:29:42.287Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.539 34.660 1499.9624 01:29:39.59M 2015-11-06T01:29:42.487Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.537 34.658 1499.9598 01:29:39.79M 2015-11-06T01:29:42.692Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9589 01:29:40.00M 2015-11-06T01:29:42.897Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9572 01:29:40.20M 2015-11-06T01:29:43.097Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9561 01:29:40.40M 2015-11-06T01:29:43.302Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9545 01:29:40.60M 2015-11-06T01:29:43.502Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9530 01:29:40.80M 2015-11-06T01:29:43.707Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9529 01:29:41.02M 2015-11-06T01:29:43.912Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9536 01:29:41.22M 2015-11-06T01:29:44.127Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9543 01:29:41.42M 2015-11-06T01:29:44.312Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9537 01:29:41.63M 2015-11-06T01:29:44.517Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.657 1499.9590 01:29:41.81M 2015-11-06T01:29:44.722Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.657 1499.9592 01:29:42.04M 2015-11-06T01:29:44.927Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.536 34.657 1499.9596 01:29:42.24M 2015-11-06T01:29:45.127Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.540 34.661 1499.9633 01:29:42.43M 2015-11-06T01:29:45.332Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.540 34.661 1499.9640 01:29:42.63M 2015-11-06T01:29:45.532Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.540 34.661 1499.9644 01:29:42.83M 2015-11-06T01:29:45.737Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.540 34.661 1499.9645 01:29:43.05M 2015-11-06T01:29:45.942Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9587 01:29:43.25M 2015-11-06T01:29:46.142Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.655 1499.9584 01:29:43.45M 2015-11-06T01:29:46.347Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9579 01:29:43.65M 2015-11-06T01:29:46.547Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.654 1499.9570 01:29:43.85M 2015-11-06T01:29:46.752Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.652 1499.9559 01:29:44.06M 2015-11-06T01:29:46.957Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.651 1499.9546 01:29:44.26M 2015-11-06T01:29:47.162Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9572 01:29:44.46M 2015-11-06T01:29:47.362Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.653 1499.9559 01:29:44.66M 2015-11-06T01:29:47.562Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.653 1499.9552 01:29:44.86M 2015-11-06T01:29:47.767Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9539 01:29:45.08M 2015-11-06T01:29:47.972Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.530 34.652 1499.9536 01:29:45.28M 2015-11-06T01:29:48.177Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.651 1499.9526 01:29:45.48M 2015-11-06T01:29:48.377Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.655 1499.9581 01:29:45.68M 2015-11-06T01:29:48.597Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9594 01:29:45.88M 2015-11-06T01:29:48.782Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9594 01:29:46.11M 2015-11-06T01:29:48.982Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9591 01:29:46.29M 2015-11-06T01:29:49.187Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9589 01:29:46.49M 2015-11-06T01:29:49.392Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9589 01:29:46.69M 2015-11-06T01:29:49.597Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9585 01:29:46.89M 2015-11-06T01:29:49.797Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9580 01:29:47.11M 2015-11-06T01:29:50.002Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9579 01:29:47.31M 2015-11-06T01:29:50.202Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9570 01:29:47.51M 2015-11-06T01:29:50.407Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9572 01:29:47.71M 2015-11-06T01:29:50.612Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9572 01:29:47.90M 2015-11-06T01:29:50.812Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9578 01:29:48.13M 2015-11-06T01:29:51.017Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9581 01:29:48.32M 2015-11-06T01:29:51.217Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9579 01:29:48.52M 2015-11-06T01:29:51.422Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9580 01:29:48.72M 2015-11-06T01:29:51.627Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9570 01:29:48.92M 2015-11-06T01:29:51.827Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.654 1499.9565 01:29:49.14M 2015-11-06T01:29:52.032Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9564 01:29:49.34M 2015-11-06T01:29:52.232Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9559 01:29:49.54M 2015-11-06T01:29:52.437Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9551 01:29:49.74M 2015-11-06T01:29:52.642Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.654 1499.9552 01:29:49.94M 2015-11-06T01:29:52.842Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9554 01:29:50.15M 2015-11-06T01:29:53.062Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9552 01:29:50.35M 2015-11-06T01:29:53.247Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9557 01:29:50.57M 2015-11-06T01:29:53.452Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9552 01:29:50.75M 2015-11-06T01:29:53.657Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9552 01:29:50.95M 2015-11-06T01:29:53.857Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9550 01:29:51.17M 2015-11-06T01:29:54.062Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9551 01:29:51.37M 2015-11-06T01:29:54.267Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.653 1499.9557 01:29:51.57M 2015-11-06T01:29:54.467Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9564 01:29:51.77M 2015-11-06T01:29:54.667Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.533 34.656 1499.9506 01:29:51.97M 2015-11-06T01:29:54.872Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.533 34.657 1499.9507 01:29:52.18M 2015-11-06T01:29:55.077Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.534 34.657 1499.9528 01:29:52.38M 2015-11-06T01:29:55.293Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.535 34.658 1499.9539 01:29:52.58M 2015-11-06T01:29:55.482Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.535 34.658 1499.9547 01:29:52.78M 2015-11-06T01:29:55.687Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.535 34.658 1499.9543 01:29:53.00M 2015-11-06T01:29:55.887Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.536 34.659 1499.9553 01:29:53.20M 2015-11-06T01:29:56.092Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.536 34.659 1499.9558 01:29:53.40M 2015-11-06T01:29:56.292Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.536 34.659 1499.9546 01:29:53.60M 2015-11-06T01:29:56.497Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.536 34.659 1499.9543 01:29:53.80M 2015-11-06T01:29:56.697Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.536 34.659 1499.9565 01:29:54.02M 2015-11-06T01:29:56.902Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.536 34.659 1499.9573 01:29:54.21M 2015-11-06T01:29:57.107Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.536 34.659 1499.9570 01:29:54.41M 2015-11-06T01:29:57.307Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.536 34.658 1499.9574 01:29:54.61M 2015-11-06T01:29:57.533Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.536 34.658 1499.9574 01:29:54.81M 2015-11-06T01:29:57.717Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.657 1499.9573 01:29:55.05M 2015-11-06T01:29:57.932Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.535 34.657 1499.9580 01:29:55.23M 2015-11-06T01:29:58.122Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.535 34.656 1499.9578 01:29:55.42M 2015-11-06T01:29:58.322Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.656 1499.9576 01:29:55.63M 2015-11-06T01:29:58.527Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.534 34.655 1499.9575 01:29:55.82M 2015-11-06T01:29:58.727Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.655 1499.9570 01:29:56.04M 2015-11-06T01:29:58.937Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9574 01:29:56.24M 2015-11-06T01:29:59.137Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9573 01:29:56.44M 2015-11-06T01:29:59.342Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.534 34.655 1499.9591 01:29:56.64M 2015-11-06T01:29:59.542Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9595 01:29:56.84M 2015-11-06T01:29:59.747Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9586 01:29:57.06M 2015-11-06T01:29:59.947Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.654 1499.9587 01:29:57.26M