2015-11-06T01:26:00.162Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9596 01:25:57.45M 2015-11-06T01:26:00.362Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9598 01:25:57.65M 2015-11-06T01:26:00.567Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9572 01:25:57.85M 2015-11-06T01:26:00.782Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9580 01:25:58.07M 2015-11-06T01:26:00.972Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9583 01:25:58.28M 2015-11-06T01:26:01.178Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.528 34.649 1499.9536 01:25:58.47M 2015-11-06T01:26:01.377Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.530 34.651 1499.9562 01:25:58.67M 2015-11-06T01:26:01.582Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9580 01:25:58.87M 2015-11-06T01:26:01.782Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9604 01:25:59.09M 2015-11-06T01:26:01.987Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.655 1499.9608 01:25:59.28M 2015-11-06T01:26:02.187Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9612 01:25:59.48M 2015-11-06T01:26:02.393Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9614 01:25:59.68M 2015-11-06T01:26:02.592Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9574 01:25:59.88M 2015-11-06T01:26:02.797Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.653 1499.9579 01:26:00.10M 2015-11-06T01:26:03.002Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.653 1499.9576 01:26:00.30M 2015-11-06T01:26:03.202Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.654 1499.9580 01:26:00.50M 2015-11-06T01:26:03.407Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9575 01:26:00.70M 2015-11-06T01:26:03.607Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9570 01:26:00.90M 2015-11-06T01:26:03.812Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9552 01:26:01.12M 2015-11-06T01:26:04.015Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9525 01:26:01.31M 2015-11-06T01:26:04.217Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.651 1499.9513 01:26:01.51M 2015-11-06T01:26:04.422Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9532 01:26:01.71M 2015-11-06T01:26:04.627Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.654 1499.9534 01:26:01.91M 2015-11-06T01:26:04.827Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9530 01:26:02.13M 2015-11-06T01:26:05.032Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.654 1499.9513 01:26:02.33M 2015-11-06T01:26:05.252Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.532 34.655 1499.9495 01:26:02.53M 2015-11-06T01:26:05.437Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.532 34.655 1499.9491 01:26:02.74M 2015-11-06T01:26:05.637Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.531 34.655 1499.9482 01:26:02.93M 2015-11-06T01:26:05.842Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.531 34.654 1499.9478 01:26:03.14M 2015-11-06T01:26:06.047Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.531 34.654 1499.9479 01:26:03.34M 2015-11-06T01:26:06.252Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.530 34.653 1499.9479 01:26:03.54M 2015-11-06T01:26:06.452Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.531 34.653 1499.9482 01:26:03.74M 2015-11-06T01:26:06.659Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.530 34.653 1499.9486 01:26:03.94M 2015-11-06T01:26:06.862Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.530 34.653 1499.9490 01:26:04.16M 2015-11-06T01:26:07.062Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.653 1499.9485 01:26:04.36M 2015-11-06T01:26:07.263Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.655 1499.9510 01:26:04.56M 2015-11-06T01:26:07.468Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.654 1499.9507 01:26:04.76M 2015-11-06T01:26:07.667Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.531 34.654 1499.9500 01:26:04.96M 2015-11-06T01:26:07.872Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.531 34.654 1499.9490 01:26:05.17M 2015-11-06T01:26:08.078Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.530 34.653 1499.9476 01:26:05.37M 2015-11-06T01:26:08.277Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.530 34.654 1499.9478 01:26:05.57M 2015-11-06T01:26:08.482Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.530 34.653 1499.9481 01:26:05.77M 2015-11-06T01:26:08.682Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.531 34.654 1499.9498 01:26:05.97M 2015-11-06T01:26:08.888Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.653 1499.9498 01:26:06.19M 2015-11-06T01:26:09.092Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.652 1499.9492 01:26:06.39M 2015-11-06T01:26:09.292Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.529 34.652 1499.9484 01:26:06.59M 2015-11-06T01:26:09.505Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.529 34.652 1499.9482 01:26:06.79M 2015-11-06T01:26:09.717Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.529 34.652 1499.9473 01:26:07.01M 2015-11-06T01:26:09.903Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.529 34.652 1499.9468 01:26:07.22M 2015-11-06T01:26:10.107Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.529 34.652 1499.9467 01:26:07.40M 2015-11-06T01:26:10.307Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.529 34.652 1499.9473 01:26:07.60M 2015-11-06T01:26:10.513Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.529 34.653 1499.9478 01:26:07.80M 2015-11-06T01:26:10.718Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.530 34.653 1499.9480 01:26:08.02M 2015-11-06T01:26:10.918Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.529 34.652 1499.9487 01:26:08.22M 2015-11-06T01:26:11.123Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.530 34.653 1499.9493 01:26:08.42M 2015-11-06T01:26:11.328Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.530 34.653 1499.9501 01:26:08.62M 2015-11-06T01:26:11.528Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.531 34.653 1499.9502 01:26:08.82M 2015-11-06T01:26:11.733Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.531 34.654 1499.9495 01:26:09.04M 2015-11-06T01:26:11.938Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.531 34.654 1499.9498 01:26:09.23M 2015-11-06T01:26:12.138Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.532 34.655 1499.9506 01:26:09.44M 2015-11-06T01:26:12.338Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.532 34.655 1499.9512 01:26:09.63M 2015-11-06T01:26:12.543Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.532 34.655 1499.9517 01:26:09.83M 2015-11-06T01:26:12.748Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.654 1499.9520 01:26:10.05M 2015-11-06T01:26:12.948Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9535 01:26:10.25M 2015-11-06T01:26:13.153Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9541 01:26:10.45M 2015-11-06T01:26:13.358Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9542 01:26:10.65M 2015-11-06T01:26:13.558Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9542 01:26:10.85M 2015-11-06T01:26:13.763Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9546 01:26:11.06M 2015-11-06T01:26:13.968Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9547 01:26:11.26M 2015-11-06T01:26:14.183Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9547 01:26:11.46M 2015-11-06T01:26:14.373Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9543 01:26:11.68M 2015-11-06T01:26:14.573Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9546 01:26:11.86M 2015-11-06T01:26:14.778Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.659 1499.9612 01:26:12.08M 2015-11-06T01:26:14.978Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.659 1499.9619 01:26:12.28M 2015-11-06T01:26:15.183Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9584 01:26:12.48M 2015-11-06T01:26:15.412Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9575 01:26:12.68M 2015-11-06T01:26:15.593Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9572 01:26:12.88M 2015-11-06T01:26:15.793Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9559 01:26:13.10M 2015-11-06T01:26:15.993Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9556 01:26:13.29M 2015-11-06T01:26:16.198Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9547 01:26:13.49M 2015-11-06T01:26:16.398Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9542 01:26:13.69M 2015-11-06T01:26:16.603Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.652 1499.9526 01:26:13.89M 2015-11-06T01:26:16.808Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.531 34.653 1499.9519 01:26:14.11M 2015-11-06T01:26:17.008Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.653 1499.9521 01:26:14.31M 2015-11-06T01:26:17.213Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.654 1499.9519 01:26:14.51M 2015-11-06T01:26:17.418Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.654 1499.9515 01:26:14.71M 2015-11-06T01:26:17.618Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.654 1499.9517 01:26:14.91M 2015-11-06T01:26:17.823Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.655 1499.9519 01:26:15.12M 2015-11-06T01:26:18.023Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.655 1499.9512 01:26:15.32M 2015-11-06T01:26:18.228Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.532 34.655 1499.9503 01:26:15.52M 2015-11-06T01:26:18.433Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.531 34.654 1499.9496 01:26:15.72M 2015-11-06T01:26:18.648Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.530 34.653 1499.9484 01:26:15.92M 2015-11-06T01:26:18.838Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.529 34.652 1499.9470 01:26:16.15M 2015-11-06T01:26:19.043Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.528 34.651 1499.9464 01:26:16.34M 2015-11-06T01:26:19.243Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.527 34.650 1499.9442 01:26:16.54M 2015-11-06T01:26:19.443Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.526 34.650 1499.9431 01:26:16.74M 2015-11-06T01:26:19.648Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.526 34.650 1499.9446 01:26:16.93M 2015-11-06T01:26:19.853Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.528 34.651 1499.9463 01:26:17.15M 2015-11-06T01:26:20.055Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.529 34.652 1499.9480 01:26:17.35M 2015-11-06T01:26:20.258Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.530 34.653 1499.9502 01:26:17.55M 2015-11-06T01:26:20.463Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.531 34.653 1499.9510 01:26:17.75M 2015-11-06T01:26:20.663Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.532 34.654 1499.9529 01:26:17.95M 2015-11-06T01:26:20.868Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.532 34.655 1499.9529 01:26:18.17M 2015-11-06T01:26:21.068Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.524 34.647 1499.9436 01:26:18.37M 2015-11-06T01:26:21.278Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.523 34.646 1499.9435 01:26:18.57M 2015-11-06T01:26:21.478Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.525 34.647 1499.9447 01:26:18.77M 2015-11-06T01:26:21.678Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.527 34.649 1499.9465 01:26:18.97M 2015-11-06T01:26:21.883Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.528 34.651 1499.9489 01:26:19.18M 2015-11-06T01:26:22.088Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.653 1499.9496 01:26:19.39M 2015-11-06T01:26:22.288Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.654 1499.9513 01:26:19.58M 2015-11-06T01:26:22.493Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.656 1499.9535 01:26:19.78M 2015-11-06T01:26:22.693Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.656 1499.9531 01:26:20.00M 2015-11-06T01:26:22.898Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.656 1499.9529 01:26:20.20M 2015-11-06T01:26:23.118Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.534 34.657 1499.9528 01:26:20.40M 2015-11-06T01:26:23.308Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.528 34.651 1499.9447 01:26:20.61M 2015-11-06T01:26:23.508Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.533 34.656 1499.9507 01:26:20.80M 2015-11-06T01:26:23.708Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.535 34.657 1499.9534 01:26:21.02M 2015-11-06T01:26:23.913Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.534 34.657 1499.9525 01:26:21.21M 2015-11-06T01:26:24.118Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.656 1499.9517 01:26:21.41M 2015-11-06T01:26:24.318Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.532 34.655 1499.9498 01:26:21.61M 2015-11-06T01:26:24.523Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.531 34.655 1499.9486 01:26:21.81M 2015-11-06T01:26:24.723Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.531 34.654 1499.9482 01:26:22.03M 2015-11-06T01:26:24.928Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9491 01:26:22.23M 2015-11-06T01:26:25.128Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9497 01:26:22.43M 2015-11-06T01:26:25.334Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.532 34.655 1499.9503 01:26:22.63M 2015-11-06T01:26:25.538Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.655 1499.9519 01:26:22.83M 2015-11-06T01:26:25.743Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.655 1499.9524 01:26:23.05M 2015-11-06T01:26:25.943Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.656 1499.9537 01:26:23.24M 2015-11-06T01:26:26.148Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.533 34.655 1499.9539 01:26:23.44M 2015-11-06T01:26:26.348Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.655 1499.9532 01:26:23.64M 2015-11-06T01:26:26.553Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.655 1499.9531 01:26:23.84M 2015-11-06T01:26:26.772Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.532 34.654 1499.9521 01:26:24.06M 2015-11-06T01:26:26.958Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.532 34.654 1499.9526 01:26:24.26M 2015-11-06T01:26:27.158Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.532 34.654 1499.9526 01:26:24.46M 2015-11-06T01:26:27.363Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9536 01:26:24.66M 2015-11-06T01:26:27.583Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9542 01:26:24.86M 2015-11-06T01:26:27.774Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9553 01:26:25.09M 2015-11-06T01:26:27.974Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.535 34.657 1499.9572 01:26:25.28M 2015-11-06T01:26:28.178Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.535 34.657 1499.9576 01:26:25.47M 2015-11-06T01:26:28.378Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.531 34.653 1499.9524 01:26:25.67M 2015-11-06T01:26:28.583Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.536 34.658 1499.9583 01:26:25.87M 2015-11-06T01:26:28.783Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.658 1499.9583 01:26:26.09M 2015-11-06T01:26:28.988Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.658 1499.9587 01:26:26.29M 2015-11-06T01:26:29.193Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.537 34.659 1499.9602 01:26:26.49M 2015-11-06T01:26:29.398Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.537 34.659 1499.9601 01:26:26.69M 2015-11-06T01:26:29.593Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.537 34.659 1499.9598 01:26:26.89M 2015-11-06T01:26:29.803Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.538 34.660 1499.9604 01:26:27.10M 2015-11-06T01:26:30.003Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.538 34.660 1499.9607 01:26:27.30M 2015-11-06T01:26:30.208Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.538 34.660 1499.9589 01:26:27.50M 2015-11-06T01:26:30.412Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.537 34.659 1499.9574 01:26:27.70M 2015-11-06T01:26:30.614Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.535 34.658 1499.9552 01:26:27.90M 2015-11-06T01:26:30.818Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.656 1499.9535 01:26:28.12M 2015-11-06T01:26:31.018Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.655 1499.9512 01:26:28.32M 2015-11-06T01:26:31.223Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.530 34.653 1499.9491 01:26:28.52M 2015-11-06T01:26:31.428Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.527 34.650 1499.9449 01:26:28.72M 2015-11-06T01:26:31.623Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.526 34.650 1499.9441 01:26:28.92M 2015-11-06T01:26:31.833Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.526 34.650 1499.9438 01:26:29.13M 2015-11-06T01:26:32.049Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.525 34.648 1499.9408 01:26:29.33M 2015-11-06T01:26:32.239Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.524 34.648 1499.9402 01:26:29.55M 2015-11-06T01:26:32.439Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.524 34.647 1499.9393 01:26:29.73M 2015-11-06T01:26:32.644Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.523 34.647 1499.9386 01:26:29.93M 2015-11-06T01:26:32.849Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.529 34.652 1499.9447 01:26:30.15M 2015-11-06T01:26:33.049Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.529 34.653 1499.9453 01:26:30.35M 2015-11-06T01:26:33.255Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.530 34.653 1499.9474 01:26:30.55M 2015-11-06T01:26:33.458Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.531 34.654 1499.9476 01:26:30.75M 2015-11-06T01:26:33.659Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.531 34.654 1499.9492 01:26:30.95M 2015-11-06T01:26:33.864Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.531 34.654 1499.9497 01:26:31.16M 2015-11-06T01:26:34.064Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9503 01:26:31.36M 2015-11-06T01:26:34.273Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9510 01:26:31.56M 2015-11-06T01:26:34.469Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9512 01:26:31.76M 2015-11-06T01:26:34.674Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9520 01:26:31.96M 2015-11-06T01:26:34.874Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9529 01:26:32.18M 2015-11-06T01:26:35.079Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9537 01:26:32.38M 2015-11-06T01:26:35.284Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.650 1499.9500 01:26:32.58M 2015-11-06T01:26:35.489Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9529 01:26:32.77M 2015-11-06T01:26:35.689Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9539 01:26:33.98M 2015-11-06T01:26:35.920Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.658 1499.9623 01:26:33.20M 2015-11-06T01:26:36.094Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9578 01:26:33.40M 2015-11-06T01:26:36.299Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.652 1499.9570 01:26:33.59M 2015-11-06T01:26:36.519Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9567 01:26:33.79M 2015-11-06T01:26:36.704Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9554 01:26:34.03M 2015-11-06T01:26:36.904Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.530 34.651 1499.9556 01:26:34.21M 2015-11-06T01:26:37.109Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.530 34.651 1499.9551 01:26:34.41M 2015-11-06T01:26:37.314Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.529 34.650 1499.9542 01:26:34.60M 2015-11-06T01:26:37.514Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.530 34.651 1499.9540 01:26:34.81M 2015-11-06T01:26:37.719Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.531 34.651 1499.9556 01:26:35.02M 2015-11-06T01:26:37.919Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.532 34.653 1499.9573 01:26:35.22M 2015-11-06T01:26:38.124Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.533 34.654 1499.9578 01:26:35.42M 2015-11-06T01:26:38.329Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9575 01:26:35.62M 2015-11-06T01:26:38.534Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.654 1499.9612 01:26:35.82M 2015-11-06T01:26:38.734Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.654 1499.9618 01:26:36.04M 2015-11-06T01:26:38.934Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9623 01:26:36.24M 2015-11-06T01:26:39.139Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9619 01:26:36.44M 2015-11-06T01:26:39.344Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9615 01:26:36.64M 2015-11-06T01:26:39.549Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.653 1499.9617 01:26:36.84M 2015-11-06T01:26:39.749Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.654 1499.9620 01:26:37.06M 2015-11-06T01:26:39.954Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9629 01:26:37.25M 2015-11-06T01:26:40.159Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.656 1499.9636 01:26:37.45M 2015-11-06T01:26:40.359Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9631 01:26:37.65M 2015-11-06T01:26:40.564Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9619 01:26:37.85M 2015-11-06T01:26:40.764Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9622 01:26:38.07M 2015-11-06T01:26:40.984Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9615 01:26:38.27M 2015-11-06T01:26:41.169Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.657 1499.9609 01:26:38.48M 2015-11-06T01:26:41.374Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9606 01:26:38.67M 2015-11-06T01:26:41.579Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9517 01:26:38.86M 2015-11-06T01:26:41.779Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9510 01:26:39.09M 2015-11-06T01:26:41.984Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9500 01:26:39.29M 2015-11-06T01:26:42.189Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.650 1499.9496 01:26:39.48M 2015-11-06T01:26:42.389Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.650 1499.9475 01:26:39.68M 2015-11-06T01:26:42.594Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.528 34.650 1499.9469 01:26:39.88M 2015-11-06T01:26:42.797Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.527 34.650 1499.9459 01:26:40.10M 2015-11-06T01:26:42.999Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.528 34.650 1499.9458 01:26:40.30M 2015-11-06T01:26:43.199Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.527 34.650 1499.9460 01:26:40.50M 2015-11-06T01:26:43.404Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.527 34.649 1499.9456 01:26:40.69M 2015-11-06T01:26:43.609Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.652 1499.9489 01:26:40.90M 2015-11-06T01:26:43.809Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9502 01:26:41.12M 2015-11-06T01:26:44.014Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.532 34.655 1499.9513 01:26:41.31M 2015-11-06T01:26:44.214Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.531 34.654 1499.9496 01:26:41.51M 2015-11-06T01:26:44.419Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.530 34.653 1499.9491 01:26:41.71M 2015-11-06T01:26:44.624Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.529 34.652 1499.9484 01:26:41.91M 2015-11-06T01:26:44.824Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.528 34.651 1499.9474 01:26:42.13M 2015-11-06T01:26:45.029Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.528 34.650 1499.9473 01:26:42.33M 2015-11-06T01:26:45.234Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.528 34.650 1499.9476 01:26:42.53M 2015-11-06T01:26:45.449Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.527 34.649 1499.9482 01:26:42.73M 2015-11-06T01:26:45.639Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.527 34.649 1499.9489 01:26:42.94M 2015-11-06T01:26:45.844Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.527 34.649 1499.9484 01:26:43.14M 2015-11-06T01:26:46.044Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.528 34.650 1499.9480 01:26:43.34M 2015-11-06T01:26:46.249Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.652 1499.9498 01:26:43.54M 2015-11-06T01:26:46.449Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.530 34.653 1499.9500 01:26:43.74M 2015-11-06T01:26:46.655Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.531 34.653 1499.9503 01:26:43.94M 2015-11-06T01:26:46.859Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.531 34.654 1499.9519 01:26:44.16M 2015-11-06T01:26:47.059Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.532 34.654 1499.9529 01:26:44.36M 2015-11-06T01:26:47.264Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9551 01:26:44.56M 2015-11-06T01:26:47.464Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.656 1499.9562 01:26:44.76M 2015-11-06T01:26:47.669Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.657 1499.9574 01:26:44.95M 2015-11-06T01:26:47.869Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.658 1499.9585 01:26:45.17M 2015-11-06T01:26:48.074Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.537 34.658 1499.9591 01:26:45.37M 2015-11-06T01:26:48.279Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.542 34.663 1499.9641 01:26:45.57M 2015-11-06T01:26:48.479Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.542 34.664 1499.9641 01:26:45.77M 2015-11-06T01:26:48.684Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.543 34.664 1499.9645 01:26:45.97M 2015-11-06T01:26:48.884Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.543 34.664 1499.9648 01:26:46.19M 2015-11-06T01:26:49.089Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.543 34.664 1499.9664 01:26:46.39M 2015-11-06T01:26:49.294Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.657 1499.9576 01:26:46.59M 2015-11-06T01:26:49.499Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9569 01:26:46.79M 2015-11-06T01:26:49.699Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9576 01:26:47.01M 2015-11-06T01:26:49.919Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.652 1499.9557 01:26:47.20M 2015-11-06T01:26:50.104Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9551 01:26:47.42M 2015-11-06T01:26:50.309Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.651 1499.9539 01:26:47.60M 2015-11-06T01:26:50.532Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.529 34.651 1499.9491 01:26:47.80M 2015-11-06T01:26:50.714Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.529 34.651 1499.9486 01:26:48.02M 2015-11-06T01:26:50.919Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.530 34.653 1499.9493 01:26:48.22M 2015-11-06T01:26:51.119Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.532 34.654 1499.9512 01:26:48.42M 2015-11-06T01:26:51.324Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.533 34.656 1499.9518 01:26:48.62M 2015-11-06T01:26:51.532Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.534 34.656 1499.9531 01:26:48.82M 2015-11-06T01:26:51.729Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.534 34.657 1499.9541 01:26:49.04M 2015-11-06T01:26:51.934Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.535 34.657 1499.9541 01:26:49.23M 2015-11-06T01:26:52.134Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.536 34.658 1499.9559 01:26:49.43M 2015-11-06T01:26:52.340Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.536 34.658 1499.9567 01:26:49.63M 2015-11-06T01:26:52.539Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.536 34.658 1499.9562 01:26:49.83M 2015-11-06T01:26:52.745Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.657 1499.9558 01:26:50.05M 2015-11-06T01:26:52.944Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9573 01:26:50.25M 2015-11-06T01:26:53.149Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9572 01:26:50.45M 2015-11-06T01:26:53.354Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9568 01:26:50.64M 2015-11-06T01:26:53.559Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9568 01:26:50.85M 2015-11-06T01:26:53.759Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9569 01:26:51.06M 2015-11-06T01:26:53.964Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9561 01:26:51.26M 2015-11-06T01:26:54.164Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.651 1499.9552 01:26:51.46M 2015-11-06T01:26:54.384Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.529 34.650 1499.9545 01:26:51.66M 2015-11-06T01:26:54.574Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.529 34.649 1499.9543 01:26:51.88M 2015-11-06T01:26:54.774Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.528 34.649 1499.9532 01:26:52.08M 2015-11-06T01:26:54.979Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.528 34.649 1499.9525 01:26:52.28M 2015-11-06T01:26:55.179Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9509 01:26:52.48M 2015-11-06T01:26:55.384Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.526 34.647 1499.9495 01:26:52.68M 2015-11-06T01:26:55.584Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.526 34.647 1499.9496 01:26:52.88M 2015-11-06T01:26:55.790Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.526 34.648 1499.9493 01:26:53.09M 2015-11-06T01:26:55.994Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.527 34.649 1499.9493 01:26:53.29M 2015-11-06T01:26:56.199Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.649 1499.9496 01:26:53.49M 2015-11-06T01:26:56.399Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.528 34.649 1499.9510 01:26:53.69M 2015-11-06T01:26:56.599Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.526 34.647 1499.9487 01:26:53.89M 2015-11-06T01:26:56.805Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.526 34.647 1499.9493 01:26:54.11M 2015-11-06T01:26:57.009Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.527 34.648 1499.9502 01:26:54.31M 2015-11-06T01:26:57.210Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.649 1499.9500 01:26:54.51M 2015-11-06T01:26:57.415Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.650 1499.9493 01:26:54.71M 2015-11-06T01:26:57.620Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.528 34.650 1499.9481 01:26:54.91M 2015-11-06T01:26:57.820Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.650 1499.9481 01:26:55.13M 2015-11-06T01:26:58.020Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9575 01:26:55.32M 2015-11-06T01:26:58.225Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9591 01:26:55.52M 2015-11-06T01:26:58.430Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9596 01:26:55.72M 2015-11-06T01:26:58.635Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9603 01:26:55.92M 2015-11-06T01:26:58.850Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9617 01:26:56.14M 2015-11-06T01:26:59.040Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9623 01:26:56.35M 2015-11-06T01:26:59.240Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.656 1499.9606 01:26:56.54M 2015-11-06T01:26:59.445Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9611 01:26:56.74M 2015-11-06T01:26:59.650Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9609 01:26:56.93M 2015-11-06T01:26:59.850Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9594 01:26:57.15M