2015-11-06T01:25:00.064Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9547 01:24:57.36M 2015-11-06T01:25:00.264Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.540 34.661 1499.9635 01:24:57.56M 2015-11-06T01:25:00.469Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.539 34.660 1499.9628 01:24:57.75M 2015-11-06T01:25:00.675Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.539 34.660 1499.9612 01:24:57.96M 2015-11-06T01:25:00.920Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.533 34.655 1499.9536 01:24:58.17M 2015-11-06T01:25:01.075Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9541 01:24:58.42M 2015-11-06T01:25:01.280Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9531 01:24:58.57M 2015-11-06T01:25:01.485Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.533 34.655 1499.9521 01:24:58.77M 2015-11-06T01:25:01.685Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.533 34.655 1499.9526 01:24:58.97M 2015-11-06T01:25:01.890Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.656 1499.9532 01:24:59.19M 2015-11-06T01:25:02.090Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.656 1499.9532 01:24:59.39M 2015-11-06T01:25:02.295Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.657 1499.9528 01:24:59.58M 2015-11-06T01:25:02.500Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.533 34.656 1499.9510 01:24:59.78M 2015-11-06T01:25:02.720Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.655 1499.9513 01:25:00.00M 2015-11-06T01:25:02.905Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.654 1499.9509 01:25:00.22M 2015-11-06T01:25:03.110Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.531 34.654 1499.9501 01:25:00.40M 2015-11-06T01:25:03.310Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.653 1499.9501 01:25:00.60M 2015-11-06T01:25:03.515Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.653 1499.9509 01:25:00.80M 2015-11-06T01:25:03.720Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.532 34.654 1499.9526 01:25:01.02M 2015-11-06T01:25:03.920Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.654 1499.9539 01:25:01.22M 2015-11-06T01:25:04.125Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9540 01:25:01.42M 2015-11-06T01:25:04.325Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9556 01:25:01.62M 2015-11-06T01:25:04.530Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9562 01:25:01.82M 2015-11-06T01:25:04.735Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.657 1499.9579 01:25:02.03M 2015-11-06T01:25:04.935Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9550 01:25:02.23M 2015-11-06T01:25:05.140Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.654 1499.9551 01:25:02.43M 2015-11-06T01:25:05.340Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.657 1499.9583 01:25:02.63M 2015-11-06T01:25:05.545Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.658 1499.9598 01:25:02.83M 2015-11-06T01:25:05.745Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.538 34.659 1499.9603 01:25:03.05M 2015-11-06T01:25:06.000Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.539 34.660 1499.9612 01:25:03.25M 2015-11-06T01:25:06.155Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.659 1499.9600 01:25:03.49M 2015-11-06T01:25:06.360Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.537 34.659 1499.9609 01:25:03.65M 2015-11-06T01:25:06.560Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.530 34.651 1499.9526 01:25:03.85M 2015-11-06T01:25:06.760Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.530 34.651 1499.9528 01:25:04.06M 2015-11-06T01:25:06.965Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.530 34.652 1499.9529 01:25:04.26M 2015-11-06T01:25:07.185Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.531 34.652 1499.9536 01:25:04.46M 2015-11-06T01:25:07.370Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.653 1499.9531 01:25:04.68M 2015-11-06T01:25:07.575Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9529 01:25:04.86M 2015-11-06T01:25:07.780Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.531 34.653 1499.9528 01:25:05.08M 2015-11-06T01:25:07.980Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.538 34.660 1499.9602 01:25:05.28M 2015-11-06T01:25:08.185Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.539 34.661 1499.9613 01:25:05.48M 2015-11-06T01:25:08.380Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.657 1499.9572 01:25:05.68M 2015-11-06T01:25:08.590Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.656 1499.9562 01:25:05.87M 2015-11-06T01:25:08.795Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9543 01:25:06.09M 2015-11-06T01:25:08.995Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.654 1499.9520 01:25:06.29M 2015-11-06T01:25:09.195Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9517 01:25:06.49M 2015-11-06T01:25:09.400Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9508 01:25:06.69M 2015-11-06T01:25:09.605Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.654 1499.9514 01:25:06.89M 2015-11-06T01:25:09.805Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9519 01:25:07.11M 2015-11-06T01:25:10.010Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.656 1499.9539 01:25:07.31M 2015-11-06T01:25:10.210Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.535 34.657 1499.9554 01:25:07.50M 2015-11-06T01:25:10.415Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.659 1499.9583 01:25:07.70M 2015-11-06T01:25:10.620Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.537 34.658 1499.9585 01:25:07.90M 2015-11-06T01:25:10.825Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.659 1499.9596 01:25:08.12M 2015-11-06T01:25:11.070Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.538 34.660 1499.9608 01:25:08.32M 2015-11-06T01:25:11.230Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.540 34.660 1499.9625 01:25:08.57M 2015-11-06T01:25:11.430Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9580 01:25:08.72M 2015-11-06T01:25:11.650Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9579 01:25:08.92M 2015-11-06T01:25:11.840Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.526 34.648 1499.9481 01:25:09.15M 2015-11-06T01:25:12.040Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.525 34.647 1499.9470 01:25:09.34M 2015-11-06T01:25:12.245Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.524 34.646 1499.9462 01:25:09.54M 2015-11-06T01:25:12.445Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.528 34.649 1499.9493 01:25:09.74M 2015-11-06T01:25:12.650Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.650 1499.9504 01:25:09.94M 2015-11-06T01:25:12.850Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.528 34.649 1499.9500 01:25:10.15M 2015-11-06T01:25:13.056Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.526 34.648 1499.9485 01:25:10.35M 2015-11-06T01:25:13.260Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.526 34.647 1499.9476 01:25:10.55M 2015-11-06T01:25:13.465Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.524 34.646 1499.9449 01:25:10.75M 2015-11-06T01:25:13.660Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.525 34.647 1499.9458 01:25:10.95M 2015-11-06T01:25:13.870Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.525 34.647 1499.9463 01:25:11.16M 2015-11-06T01:25:14.070Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.657 1499.9581 01:25:11.37M 2015-11-06T01:25:14.275Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.658 1499.9591 01:25:11.56M 2015-11-06T01:25:14.475Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.657 1499.9583 01:25:11.76M 2015-11-06T01:25:14.680Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9572 01:25:11.96M 2015-11-06T01:25:14.880Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.534 34.656 1499.9580 01:25:12.18M 2015-11-06T01:25:15.085Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.534 34.655 1499.9580 01:25:12.38M 2015-11-06T01:25:15.290Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.534 34.655 1499.9589 01:25:12.58M 2015-11-06T01:25:15.495Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.533 34.654 1499.9585 01:25:12.78M 2015-11-06T01:25:15.695Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.653 1499.9573 01:25:13.00M 2015-11-06T01:25:15.895Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.653 1499.9565 01:25:13.20M 2015-11-06T01:25:16.115Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.653 1499.9569 01:25:13.40M 2015-11-06T01:25:16.305Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9575 01:25:13.61M 2015-11-06T01:25:16.505Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.654 1499.9583 01:25:13.79M 2015-11-06T01:25:16.710Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.655 1499.9590 01:25:14.01M 2015-11-06T01:25:16.915Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.655 1499.9598 01:25:14.21M 2015-11-06T01:25:17.115Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9565 01:25:14.41M 2015-11-06T01:25:17.320Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.656 1499.9594 01:25:14.61M 2015-11-06T01:25:17.525Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.656 1499.9600 01:25:14.81M 2015-11-06T01:25:17.725Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9600 01:25:15.03M 2015-11-06T01:25:17.930Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9606 01:25:15.23M 2015-11-06T01:25:18.130Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9603 01:25:15.43M 2015-11-06T01:25:18.335Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9590 01:25:15.63M 2015-11-06T01:25:18.540Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.656 1499.9581 01:25:15.83M 2015-11-06T01:25:18.740Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9585 01:25:16.04M 2015-11-06T01:25:18.945Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9526 01:25:16.24M 2015-11-06T01:25:19.145Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.530 34.652 1499.9514 01:25:16.44M 2015-11-06T01:25:19.350Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.530 34.651 1499.9507 01:25:16.64M 2015-11-06T01:25:19.550Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.533 34.654 1499.9526 01:25:16.84M 2015-11-06T01:25:19.755Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.533 34.655 1499.9521 01:25:17.06M 2015-11-06T01:25:19.960Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.533 34.656 1499.9521 01:25:17.25M 2015-11-06T01:25:20.160Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.533 34.656 1499.9523 01:25:17.45M 2015-11-06T01:25:20.365Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.533 34.656 1499.9521 01:25:17.66M 2015-11-06T01:25:20.585Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.534 34.656 1499.9519 01:25:17.85M 2015-11-06T01:25:20.770Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.534 34.657 1499.9517 01:25:18.09M 2015-11-06T01:25:20.970Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.657 1499.9520 01:25:18.27M 2015-11-06T01:25:21.181Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.533 34.656 1499.9507 01:25:18.47M 2015-11-06T01:25:21.380Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.532 34.656 1499.9497 01:25:18.67M 2015-11-06T01:25:21.592Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.532 34.656 1499.9490 01:25:18.87M 2015-11-06T01:25:21.786Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.532 34.656 1499.9489 01:25:19.09M 2015-11-06T01:25:21.990Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.532 34.655 1499.9492 01:25:19.29M 2015-11-06T01:25:22.196Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.531 34.655 1499.9481 01:25:19.49M 2015-11-06T01:25:22.395Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.532 34.655 1499.9493 01:25:19.69M 2015-11-06T01:25:22.603Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.531 34.654 1499.9500 01:25:19.88M 2015-11-06T01:25:22.808Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.532 34.654 1499.9512 01:25:20.10M 2015-11-06T01:25:23.006Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.532 34.655 1499.9534 01:25:20.30M 2015-11-06T01:25:23.211Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.534 34.656 1499.9559 01:25:20.50M 2015-11-06T01:25:23.410Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.537 34.659 1499.9594 01:25:20.70M 2015-11-06T01:25:23.616Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.537 34.659 1499.9607 01:25:20.90M 2015-11-06T01:25:23.816Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.655 1499.9561 01:25:21.12M 2015-11-06T01:25:24.021Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.537 34.659 1499.9601 01:25:21.31M 2015-11-06T01:25:24.221Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.538 34.659 1499.9617 01:25:21.52M 2015-11-06T01:25:24.426Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.538 34.659 1499.9626 01:25:21.71M 2015-11-06T01:25:24.631Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.539 34.660 1499.9634 01:25:21.91M 2015-11-06T01:25:24.831Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.539 34.661 1499.9636 01:25:22.13M 2015-11-06T01:25:25.051Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.539 34.661 1499.9629 01:25:22.33M 2015-11-06T01:25:25.236Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.539 34.661 1499.9634 01:25:22.55M 2015-11-06T01:25:25.441Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.539 34.661 1499.9625 01:25:22.73M 2015-11-06T01:25:25.646Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.538 34.660 1499.9606 01:25:22.93M 2015-11-06T01:25:25.846Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.538 34.659 1499.9601 01:25:23.15M 2015-11-06T01:25:26.051Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.537 34.659 1499.9589 01:25:23.35M 2015-11-06T01:25:26.251Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.537 34.659 1499.9579 01:25:23.54M 2015-11-06T01:25:26.456Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.536 34.658 1499.9568 01:25:23.74M 2015-11-06T01:25:26.661Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.535 34.657 1499.9558 01:25:23.94M 2015-11-06T01:25:26.861Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.657 1499.9556 01:25:24.16M 2015-11-06T01:25:27.066Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.656 1499.9552 01:25:24.36M 2015-11-06T01:25:27.266Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9536 01:25:24.56M 2015-11-06T01:25:27.471Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.655 1499.9526 01:25:24.76M 2015-11-06T01:25:27.676Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.655 1499.9515 01:25:24.96M 2015-11-06T01:25:27.876Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.654 1499.9523 01:25:25.18M 2015-11-06T01:25:28.081Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9536 01:25:25.38M 2015-11-06T01:25:28.286Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9515 01:25:25.58M 2015-11-06T01:25:28.486Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.651 1499.9509 01:25:25.77M 2015-11-06T01:25:28.691Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.651 1499.9523 01:25:25.97M 2015-11-06T01:25:28.891Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9524 01:25:26.19M 2015-11-06T01:25:29.096Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9534 01:25:26.39M 2015-11-06T01:25:29.296Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9539 01:25:26.59M 2015-11-06T01:25:29.516Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.653 1499.9542 01:25:26.79M 2015-11-06T01:25:29.706Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9563 01:25:27.02M 2015-11-06T01:25:29.911Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.533 34.654 1499.9575 01:25:27.21M 2015-11-06T01:25:30.111Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9576 01:25:27.41M 2015-11-06T01:25:30.316Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.533 34.655 1499.9574 01:25:27.61M 2015-11-06T01:25:30.516Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9573 01:25:27.80M 2015-11-06T01:25:30.721Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9579 01:25:28.02M 2015-11-06T01:25:30.932Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.650 1499.9519 01:25:28.22M 2015-11-06T01:25:31.126Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9545 01:25:28.42M 2015-11-06T01:25:31.326Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.652 1499.9536 01:25:28.62M 2015-11-06T01:25:31.532Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9526 01:25:28.82M 2015-11-06T01:25:31.736Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9507 01:25:29.04M 2015-11-06T01:25:31.936Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.529 34.650 1499.9502 01:25:29.24M 2015-11-06T01:25:32.141Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9569 01:25:29.44M 2015-11-06T01:25:32.346Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.656 1499.9575 01:25:29.64M 2015-11-06T01:25:32.546Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9564 01:25:29.83M 2015-11-06T01:25:32.751Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9559 01:25:30.05M 2015-11-06T01:25:32.951Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9552 01:25:30.25M 2015-11-06T01:25:33.156Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9578 01:25:30.45M 2015-11-06T01:25:33.361Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9583 01:25:30.65M 2015-11-06T01:25:33.561Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.537 34.659 1499.9579 01:25:30.85M 2015-11-06T01:25:33.761Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.536 34.658 1499.9553 01:25:31.07M 2015-11-06T01:25:33.986Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.536 34.658 1499.9553 01:25:31.26M 2015-11-06T01:25:34.171Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.536 34.658 1499.9546 01:25:31.48M 2015-11-06T01:25:34.371Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.535 34.658 1499.9543 01:25:31.66M 2015-11-06T01:25:34.576Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.657 1499.9532 01:25:31.86M 2015-11-06T01:25:34.781Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.657 1499.9536 01:25:32.08M 2015-11-06T01:25:34.981Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.657 1499.9539 01:25:32.28M 2015-11-06T01:25:35.186Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.657 1499.9535 01:25:32.48M 2015-11-06T01:25:35.386Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.535 34.658 1499.9550 01:25:32.68M 2015-11-06T01:25:35.596Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.536 34.659 1499.9559 01:25:32.88M 2015-11-06T01:25:35.796Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.659 1499.9561 01:25:33.10M 2015-11-06T01:25:36.001Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.533 34.656 1499.9520 01:25:33.30M 2015-11-06T01:25:36.201Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.532 34.655 1499.9508 01:25:33.50M 2015-11-06T01:25:36.406Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.531 34.654 1499.9513 01:25:33.69M 2015-11-06T01:25:36.606Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.654 1499.9509 01:25:33.89M 2015-11-06T01:25:36.811Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.532 34.654 1499.9520 01:25:34.11M 2015-11-06T01:25:37.011Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.654 1499.9541 01:25:34.31M 2015-11-06T01:25:37.217Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9557 01:25:34.51M 2015-11-06T01:25:37.421Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9564 01:25:34.71M 2015-11-06T01:25:37.621Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.534 34.656 1499.9570 01:25:34.91M 2015-11-06T01:25:37.826Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.656 1499.9572 01:25:35.13M 2015-11-06T01:25:38.026Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.534 34.659 1499.9507 01:25:35.33M 2015-11-06T01:25:38.231Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.534 34.659 1499.9495 01:25:35.52M 2015-11-06T01:25:38.451Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.536 34.660 1499.9504 01:25:35.72M 2015-11-06T01:25:38.636Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.536 34.661 1499.9508 01:25:35.94M 2015-11-06T01:25:38.841Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.533 34.657 1499.9464 01:25:36.14M 2015-11-06T01:25:39.046Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.532 34.657 1499.9465 01:25:36.34M 2015-11-06T01:25:39.246Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.531 34.656 1499.9458 01:25:36.54M 2015-11-06T01:25:39.451Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.534 34.659 1499.9489 01:25:36.74M 2015-11-06T01:25:39.651Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.534 34.659 1499.9504 01:25:36.94M 2015-11-06T01:25:39.856Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.534 34.659 1499.9497 01:25:37.16M 2015-11-06T01:25:40.061Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.534 34.658 1499.9490 01:25:37.35M 2015-11-06T01:25:40.261Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.534 34.659 1499.9493 01:25:37.55M 2015-11-06T01:25:40.466Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.534 34.658 1499.9490 01:25:37.75M 2015-11-06T01:25:40.666Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.534 34.658 1499.9490 01:25:37.95M 2015-11-06T01:25:40.871Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.534 34.658 1499.9503 01:25:38.17M 2015-11-06T01:25:41.071Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.534 34.658 1499.9503 01:25:38.37M 2015-11-06T01:25:41.276Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.534 34.658 1499.9515 01:25:38.57M 2015-11-06T01:25:41.481Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.529 34.653 1499.9468 01:25:38.77M 2015-11-06T01:25:41.686Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.529 34.652 1499.9457 01:25:38.97M 2015-11-06T01:25:41.886Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.528 34.651 1499.9441 01:25:39.19M 2015-11-06T01:25:42.086Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.527 34.651 1499.9436 01:25:39.39M 2015-11-06T01:25:42.291Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.527 34.651 1499.9424 01:25:39.58M 2015-11-06T01:25:42.491Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.533 34.657 1499.9493 01:25:39.78M 2015-11-06T01:25:42.696Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.534 34.658 1499.9510 01:25:40.00M 2015-11-06T01:25:42.916Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.532 34.656 1499.9497 01:25:40.20M 2015-11-06T01:25:43.101Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9493 01:25:40.42M 2015-11-06T01:25:43.306Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.654 1499.9508 01:25:40.60M 2015-11-06T01:25:43.511Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.530 34.653 1499.9509 01:25:40.80M 2015-11-06T01:25:43.729Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9497 01:25:41.02M 2015-11-06T01:25:43.916Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.528 34.651 1499.9493 01:25:41.22M 2015-11-06T01:25:44.121Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.650 1499.9485 01:25:41.42M 2015-11-06T01:25:44.321Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.527 34.649 1499.9491 01:25:41.61M 2015-11-06T01:25:44.526Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.527 34.649 1499.9484 01:25:41.81M 2015-11-06T01:25:44.726Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.526 34.648 1499.9471 01:25:42.03M 2015-11-06T01:25:44.932Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.525 34.647 1499.9456 01:25:42.23M 2015-11-06T01:25:45.136Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.525 34.646 1499.9458 01:25:42.43M 2015-11-06T01:25:45.341Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.524 34.646 1499.9463 01:25:42.63M 2015-11-06T01:25:45.541Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.524 34.646 1499.9456 01:25:42.83M 2015-11-06T01:25:45.741Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.531 34.652 1499.9537 01:25:43.05M 2015-11-06T01:25:45.947Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.652 1499.9539 01:25:43.25M 2015-11-06T01:25:46.151Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.652 1499.9539 01:25:43.44M 2015-11-06T01:25:46.352Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.652 1499.9535 01:25:43.64M 2015-11-06T01:25:46.557Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9573 01:25:43.84M 2015-11-06T01:25:46.762Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9575 01:25:44.06M 2015-11-06T01:25:46.962Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9554 01:25:44.26M 2015-11-06T01:25:47.167Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9595 01:25:44.46M 2015-11-06T01:25:47.382Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9606 01:25:44.66M 2015-11-06T01:25:47.572Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9562 01:25:44.87M 2015-11-06T01:25:47.772Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9575 01:25:45.08M 2015-11-06T01:25:47.977Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9601 01:25:45.27M 2015-11-06T01:25:48.177Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9623 01:25:45.47M 2015-11-06T01:25:48.382Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9636 01:25:45.67M 2015-11-06T01:25:48.587Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.659 1499.9656 01:25:45.87M 2015-11-06T01:25:48.792Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.541 34.661 1499.9664 01:25:46.09M 2015-11-06T01:25:48.987Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.542 34.662 1499.9685 01:25:46.29M 2015-11-06T01:25:49.197Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.544 34.663 1499.9701 01:25:46.49M 2015-11-06T01:25:49.402Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.544 34.664 1499.9692 01:25:46.69M 2015-11-06T01:25:49.597Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.544 34.664 1499.9700 01:25:46.89M 2015-11-06T01:25:49.802Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.544 34.664 1499.9711 01:25:47.10M 2015-11-06T01:25:50.007Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.658 1499.9637 01:25:47.30M 2015-11-06T01:25:50.207Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9634 01:25:47.50M 2015-11-06T01:25:50.412Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9619 01:25:47.70M 2015-11-06T01:25:50.618Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9606 01:25:47.90M 2015-11-06T01:25:50.818Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.653 1499.9589 01:25:48.12M 2015-11-06T01:25:51.022Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9583 01:25:48.32M 2015-11-06T01:25:51.227Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9586 01:25:48.52M 2015-11-06T01:25:51.427Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9581 01:25:48.72M 2015-11-06T01:25:51.632Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9567 01:25:48.92M 2015-11-06T01:25:51.852Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9558 01:25:49.14M 2015-11-06T01:25:52.037Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9570 01:25:49.35M 2015-11-06T01:25:52.242Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9589 01:25:49.53M 2015-11-06T01:25:52.451Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9608 01:25:49.73M 2015-11-06T01:25:52.648Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.650 1499.9553 01:25:49.93M 2015-11-06T01:25:52.852Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9553 01:25:50.15M 2015-11-06T01:25:53.052Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.529 34.650 1499.9535 01:25:50.35M 2015-11-06T01:25:53.257Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.529 34.650 1499.9528 01:25:50.55M 2015-11-06T01:25:53.457Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9585 01:25:50.75M 2015-11-06T01:25:53.662Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9587 01:25:50.95M 2015-11-06T01:25:53.867Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.651 1499.9531 01:25:51.17M 2015-11-06T01:25:54.067Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.527 34.649 1499.9501 01:25:51.37M 2015-11-06T01:25:54.272Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.528 34.650 1499.9503 01:25:51.56M 2015-11-06T01:25:54.477Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.528 34.650 1499.9497 01:25:51.76M 2015-11-06T01:25:54.677Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.529 34.651 1499.9507 01:25:51.96M 2015-11-06T01:25:54.877Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.530 34.652 1499.9515 01:25:52.18M 2015-11-06T01:25:55.082Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.531 34.654 1499.9521 01:25:52.38M 2015-11-06T01:25:55.282Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.533 34.655 1499.9530 01:25:52.58M 2015-11-06T01:25:55.487Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.656 1499.9542 01:25:52.78M 2015-11-06T01:25:55.692Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.657 1499.9546 01:25:53.00M 2015-11-06T01:25:55.897Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.657 1499.9542 01:25:53.20M 2015-11-06T01:25:56.097Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.538 34.660 1499.9580 01:25:53.40M 2015-11-06T01:25:56.317Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.538 34.660 1499.9576 01:25:53.59M 2015-11-06T01:25:56.507Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.537 34.660 1499.9573 01:25:53.81M 2015-11-06T01:25:56.707Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.537 34.660 1499.9561 01:25:54.01M 2015-11-06T01:25:56.908Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.536 34.659 1499.9548 01:25:54.21M 2015-11-06T01:25:57.112Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.536 34.659 1499.9540 01:25:54.41M 2015-11-06T01:25:57.317Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.535 34.658 1499.9534 01:25:54.61M 2015-11-06T01:25:57.517Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.535 34.658 1499.9542 01:25:54.81M 2015-11-06T01:25:57.722Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.535 34.657 1499.9542 01:25:55.03M 2015-11-06T01:25:57.927Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.535 34.657 1499.9543 01:25:55.23M 2015-11-06T01:25:58.127Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.535 34.657 1499.9543 01:25:55.43M 2015-11-06T01:25:58.332Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.535 34.657 1499.9547 01:25:55.62M 2015-11-06T01:25:58.532Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.535 34.657 1499.9545 01:25:55.82M 2015-11-06T01:25:58.737Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.534 34.657 1499.9545 01:25:56.04M 2015-11-06T01:25:58.942Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.656 1499.9535 01:25:56.24M 2015-11-06T01:25:59.142Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.533 34.656 1499.9535 01:25:56.44M 2015-11-06T01:25:59.347Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.656 1499.9543 01:25:56.64M 2015-11-06T01:25:59.552Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.657 1499.9558 01:25:56.84M 2015-11-06T01:25:59.752Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9563 01:25:57.06M 2015-11-06T01:25:59.957Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9576 01:25:57.25M