2015-11-06T01:24:00.187Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.654 1499.9559 01:23:57.46M 2015-11-06T01:24:00.372Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.532 34.653 1499.9556 01:23:57.68M 2015-11-06T01:24:00.572Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.655 1499.9583 01:23:57.86M 2015-11-06T01:24:00.777Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9579 01:23:58.08M 2015-11-06T01:24:00.982Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.654 1499.9590 01:23:58.28M 2015-11-06T01:24:01.182Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.533 34.654 1499.9597 01:23:58.48M 2015-11-06T01:24:01.387Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.533 34.654 1499.9603 01:23:58.67M 2015-11-06T01:24:01.587Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.534 34.654 1499.9604 01:23:58.87M 2015-11-06T01:24:01.792Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.534 34.654 1499.9597 01:23:59.09M 2015-11-06T01:24:01.997Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9598 01:23:59.29M 2015-11-06T01:24:02.197Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9595 01:23:59.49M 2015-11-06T01:24:02.402Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.654 1499.9591 01:23:59.69M 2015-11-06T01:24:02.602Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9584 01:23:59.89M 2015-11-06T01:24:02.807Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.534 34.654 1499.9592 01:24:00.11M 2015-11-06T01:24:03.007Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9586 01:24:00.30M 2015-11-06T01:24:03.212Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9596 01:24:00.50M 2015-11-06T01:24:03.417Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9601 01:24:00.70M 2015-11-06T01:24:03.617Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9611 01:24:00.90M 2015-11-06T01:24:03.822Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9619 01:24:01.12M 2015-11-06T01:24:04.027Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9624 01:24:01.32M 2015-11-06T01:24:04.227Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9624 01:24:01.52M 2015-11-06T01:24:04.436Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9623 01:24:01.72M 2015-11-06T01:24:04.652Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.658 1499.9620 01:24:01.91M 2015-11-06T01:24:04.832Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.658 1499.9619 01:24:02.15M 2015-11-06T01:24:05.087Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.658 1499.9613 01:24:02.33M 2015-11-06T01:24:05.242Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9597 01:24:02.58M 2015-11-06T01:24:05.447Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.658 1499.9596 01:24:02.73M 2015-11-06T01:24:05.647Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.537 34.658 1499.9607 01:24:02.93M 2015-11-06T01:24:05.852Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.537 34.658 1499.9601 01:24:03.15M 2015-11-06T01:24:06.058Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.658 1499.9583 01:24:03.35M 2015-11-06T01:24:06.259Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9568 01:24:03.55M 2015-11-06T01:24:06.462Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.657 1499.9556 01:24:03.75M 2015-11-06T01:24:06.662Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9552 01:24:03.95M 2015-11-06T01:24:06.867Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9541 01:24:04.16M 2015-11-06T01:24:07.072Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9541 01:24:04.36M 2015-11-06T01:24:07.272Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.654 1499.9541 01:24:04.56M 2015-11-06T01:24:07.477Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9546 01:24:04.76M 2015-11-06T01:24:07.682Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9540 01:24:04.96M 2015-11-06T01:24:07.882Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9545 01:24:05.18M 2015-11-06T01:24:08.087Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9563 01:24:05.38M 2015-11-06T01:24:08.287Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9576 01:24:05.58M 2015-11-06T01:24:08.492Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.657 1499.9584 01:24:05.77M 2015-11-06T01:24:08.697Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9587 01:24:06.00M 2015-11-06T01:24:08.897Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.657 1499.9584 01:24:06.20M 2015-11-06T01:24:09.117Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9584 01:24:06.39M 2015-11-06T01:24:09.302Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.657 1499.9595 01:24:06.61M 2015-11-06T01:24:09.507Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.657 1499.9596 01:24:06.79M 2015-11-06T01:24:09.707Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.650 1499.9504 01:24:07.01M 2015-11-06T01:24:09.913Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.528 34.649 1499.9492 01:24:07.21M 2015-11-06T01:24:10.117Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.650 1499.9509 01:24:07.41M 2015-11-06T01:24:10.322Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.661 1499.9647 01:24:07.61M 2015-11-06T01:24:10.522Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.540 34.661 1499.9646 01:24:07.81M 2015-11-06T01:24:10.722Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.540 34.661 1499.9652 01:24:08.03M 2015-11-06T01:24:10.927Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.541 34.661 1499.9651 01:24:08.22M 2015-11-06T01:24:11.127Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.541 34.661 1499.9656 01:24:08.42M 2015-11-06T01:24:11.332Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.542 34.662 1499.9673 01:24:08.62M 2015-11-06T01:24:11.532Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.543 34.662 1499.9695 01:24:08.82M 2015-11-06T01:24:11.738Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.543 34.663 1499.9701 01:24:09.04M 2015-11-06T01:24:11.943Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.542 34.662 1499.9697 01:24:09.24M 2015-11-06T01:24:12.148Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.541 34.661 1499.9689 01:24:09.44M 2015-11-06T01:24:12.371Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.541 34.660 1499.9681 01:24:09.64M 2015-11-06T01:24:12.552Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.540 34.660 1499.9669 01:24:09.84M 2015-11-06T01:24:12.758Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.539 34.659 1499.9664 01:24:10.06M 2015-11-06T01:24:12.958Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.659 1499.9653 01:24:10.26M 2015-11-06T01:24:13.163Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.659 1499.9644 01:24:10.45M 2015-11-06T01:24:13.368Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9562 01:24:10.65M 2015-11-06T01:24:13.583Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.652 1499.9568 01:24:10.85M 2015-11-06T01:24:13.773Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9570 01:24:11.09M 2015-11-06T01:24:13.973Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9579 01:24:11.27M 2015-11-06T01:24:14.178Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9581 01:24:11.47M 2015-11-06T01:24:14.383Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9575 01:24:11.67M 2015-11-06T01:24:14.583Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.653 1499.9553 01:24:11.87M 2015-11-06T01:24:14.783Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.531 34.652 1499.9551 01:24:12.09M 2015-11-06T01:24:14.988Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.531 34.652 1499.9554 01:24:12.28M 2015-11-06T01:24:15.193Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9545 01:24:12.48M 2015-11-06T01:24:15.392Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.653 1499.9546 01:24:12.68M 2015-11-06T01:24:15.598Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.531 34.652 1499.9539 01:24:12.88M 2015-11-06T01:24:15.803Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.652 1499.9537 01:24:13.10M 2015-11-06T01:24:16.003Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.652 1499.9531 01:24:13.30M 2015-11-06T01:24:16.208Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.653 1499.9543 01:24:13.50M 2015-11-06T01:24:16.408Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.654 1499.9551 01:24:13.70M 2015-11-06T01:24:16.613Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.533 34.654 1499.9556 01:24:13.89M 2015-11-06T01:24:16.813Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.533 34.655 1499.9561 01:24:14.12M 2015-11-06T01:24:17.023Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9557 01:24:14.31M 2015-11-06T01:24:17.223Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.656 1499.9553 01:24:14.51M 2015-11-06T01:24:17.423Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.535 34.658 1499.9556 01:24:14.71M 2015-11-06T01:24:17.628Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.536 34.659 1499.9563 01:24:14.91M 2015-11-06T01:24:17.828Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.660 1499.9578 01:24:15.13M 2015-11-06T01:24:18.053Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.538 34.660 1499.9575 01:24:15.33M 2015-11-06T01:24:18.238Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.538 34.661 1499.9575 01:24:15.54M 2015-11-06T01:24:18.443Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.532 34.655 1499.9507 01:24:15.73M 2015-11-06T01:24:18.643Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9545 01:24:15.93M 2015-11-06T01:24:18.848Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9541 01:24:16.14M 2015-11-06T01:24:19.048Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.650 1499.9534 01:24:16.34M 2015-11-06T01:24:19.248Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9535 01:24:16.54M 2015-11-06T01:24:19.453Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9529 01:24:16.74M 2015-11-06T01:24:19.659Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9531 01:24:16.94M 2015-11-06T01:24:19.859Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.649 1499.9532 01:24:17.16M 2015-11-06T01:24:20.063Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9540 01:24:17.36M 2015-11-06T01:24:20.268Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9535 01:24:17.56M 2015-11-06T01:24:20.473Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.650 1499.9536 01:24:17.76M 2015-11-06T01:24:20.673Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9543 01:24:17.96M 2015-11-06T01:24:20.873Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9543 01:24:18.17M 2015-11-06T01:24:21.083Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.650 1499.9540 01:24:18.37M 2015-11-06T01:24:21.283Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9537 01:24:18.57M 2015-11-06T01:24:21.483Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9534 01:24:18.77M 2015-11-06T01:24:21.688Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9534 01:24:18.97M 2015-11-06T01:24:21.893Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9545 01:24:19.19M 2015-11-06T01:24:22.093Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9547 01:24:19.39M 2015-11-06T01:24:22.298Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9540 01:24:19.59M 2015-11-06T01:24:22.518Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9551 01:24:19.79M 2015-11-06T01:24:22.703Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.652 1499.9567 01:24:20.02M 2015-11-06T01:24:22.908Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.527 34.647 1499.9507 01:24:20.20M 2015-11-06T01:24:23.113Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.526 34.646 1499.9503 01:24:20.40M 2015-11-06T01:24:23.313Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.530 34.651 1499.9562 01:24:20.60M 2015-11-06T01:24:23.513Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9572 01:24:20.80M 2015-11-06T01:24:23.718Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.653 1499.9575 01:24:21.02M 2015-11-06T01:24:23.923Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9580 01:24:21.22M 2015-11-06T01:24:24.123Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.654 1499.9595 01:24:21.42M 2015-11-06T01:24:24.328Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9602 01:24:21.62M 2015-11-06T01:24:24.534Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9611 01:24:21.82M 2015-11-06T01:24:24.734Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.536 34.656 1499.9620 01:24:22.04M 2015-11-06T01:24:24.938Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.535 34.656 1499.9609 01:24:22.23M 2015-11-06T01:24:25.143Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9592 01:24:22.43M 2015-11-06T01:24:25.343Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9585 01:24:22.63M 2015-11-06T01:24:25.548Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9581 01:24:22.83M 2015-11-06T01:24:25.748Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.656 1499.9587 01:24:23.05M 2015-11-06T01:24:25.953Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9557 01:24:23.25M 2015-11-06T01:24:26.153Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9556 01:24:23.45M 2015-11-06T01:24:26.358Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.655 1499.9572 01:24:23.65M 2015-11-06T01:24:26.563Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9578 01:24:23.85M 2015-11-06T01:24:26.763Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9586 01:24:24.06M 2015-11-06T01:24:26.983Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9517 01:24:24.26M 2015-11-06T01:24:27.173Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9540 01:24:24.48M 2015-11-06T01:24:27.374Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9543 01:24:24.66M 2015-11-06T01:24:27.578Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9547 01:24:24.86M 2015-11-06T01:24:27.778Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.656 1499.9557 01:24:25.08M 2015-11-06T01:24:27.983Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.657 1499.9568 01:24:25.28M 2015-11-06T01:24:28.188Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9536 01:24:25.48M 2015-11-06T01:24:28.383Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.655 1499.9530 01:24:25.68M 2015-11-06T01:24:28.593Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.655 1499.9523 01:24:25.87M 2015-11-06T01:24:28.798Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.654 1499.9518 01:24:26.09M 2015-11-06T01:24:28.998Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.655 1499.9509 01:24:26.29M 2015-11-06T01:24:29.205Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.532 34.654 1499.9507 01:24:26.49M 2015-11-06T01:24:29.403Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.531 34.654 1499.9493 01:24:26.69M 2015-11-06T01:24:29.608Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.530 34.653 1499.9481 01:24:26.89M 2015-11-06T01:24:29.813Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.530 34.653 1499.9490 01:24:27.11M 2015-11-06T01:24:30.013Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.530 34.653 1499.9502 01:24:27.31M 2015-11-06T01:24:30.218Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9508 01:24:27.51M 2015-11-06T01:24:30.468Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9563 01:24:27.71M 2015-11-06T01:24:30.623Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9565 01:24:27.95M 2015-11-06T01:24:30.823Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9568 01:24:28.12M 2015-11-06T01:24:31.043Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9565 01:24:28.32M 2015-11-06T01:24:31.228Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.657 1499.9594 01:24:28.52M 2015-11-06T01:24:31.453Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.657 1499.9595 01:24:28.72M 2015-11-06T01:24:31.638Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9589 01:24:28.94M 2015-11-06T01:24:31.838Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9591 01:24:29.14M 2015-11-06T01:24:32.043Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9585 01:24:29.34M 2015-11-06T01:24:32.248Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9597 01:24:29.54M 2015-11-06T01:24:32.448Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9604 01:24:29.74M 2015-11-06T01:24:32.655Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.538 34.659 1499.9618 01:24:29.93M 2015-11-06T01:24:32.855Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.657 1499.9600 01:24:30.16M 2015-11-06T01:24:33.059Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.537 34.658 1499.9604 01:24:30.35M 2015-11-06T01:24:33.259Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.658 1499.9598 01:24:30.55M 2015-11-06T01:24:33.463Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9595 01:24:30.75M 2015-11-06T01:24:33.668Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9596 01:24:30.95M 2015-11-06T01:24:33.868Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9592 01:24:31.17M 2015-11-06T01:24:34.073Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9590 01:24:31.37M 2015-11-06T01:24:34.273Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9580 01:24:31.57M 2015-11-06T01:24:34.478Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9576 01:24:31.76M 2015-11-06T01:24:34.683Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9585 01:24:31.97M 2015-11-06T01:24:34.883Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.531 34.651 1499.9576 01:24:32.18M 2015-11-06T01:24:35.088Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.530 34.650 1499.9565 01:24:32.38M 2015-11-06T01:24:35.293Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.529 34.649 1499.9551 01:24:32.58M 2015-11-06T01:24:35.494Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.526 34.646 1499.9518 01:24:32.78M 2015-11-06T01:24:35.698Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.526 34.646 1499.9510 01:24:33.00M 2015-11-06T01:24:35.919Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.526 34.647 1499.9508 01:24:33.20M 2015-11-06T01:24:36.103Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.526 34.647 1499.9508 01:24:33.41M 2015-11-06T01:24:36.309Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.647 1499.9506 01:24:33.60M 2015-11-06T01:24:36.509Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9503 01:24:33.79M 2015-11-06T01:24:36.714Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.527 34.649 1499.9508 01:24:34.01M 2015-11-06T01:24:36.919Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.528 34.649 1499.9502 01:24:34.21M 2015-11-06T01:24:37.119Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.649 1499.9491 01:24:34.41M 2015-11-06T01:24:37.324Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.527 34.649 1499.9482 01:24:34.61M 2015-11-06T01:24:37.524Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.526 34.648 1499.9476 01:24:34.81M 2015-11-06T01:24:37.729Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.526 34.647 1499.9473 01:24:35.03M 2015-11-06T01:24:37.934Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.650 1499.9510 01:24:35.23M 2015-11-06T01:24:38.134Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9526 01:24:35.43M 2015-11-06T01:24:38.334Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.650 1499.9532 01:24:35.62M 2015-11-06T01:24:38.539Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9530 01:24:35.82M 2015-11-06T01:24:38.744Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.651 1499.9535 01:24:36.04M 2015-11-06T01:24:38.944Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9543 01:24:36.24M 2015-11-06T01:24:39.149Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9596 01:24:36.44M 2015-11-06T01:24:39.354Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9606 01:24:36.64M 2015-11-06T01:24:39.554Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.542 34.661 1499.9684 01:24:36.84M 2015-11-06T01:24:39.768Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.541 34.661 1499.9680 01:24:37.06M 2015-11-06T01:24:39.964Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.541 34.661 1499.9681 01:24:37.26M 2015-11-06T01:24:40.164Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9554 01:24:37.46M 2015-11-06T01:24:40.384Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9539 01:24:37.65M 2015-11-06T01:24:40.575Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.527 34.648 1499.9518 01:24:37.87M 2015-11-06T01:24:40.774Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9552 01:24:38.08M 2015-11-06T01:24:40.974Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9551 01:24:38.27M 2015-11-06T01:24:41.179Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.539 34.660 1499.9630 01:24:38.47M 2015-11-06T01:24:41.384Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9574 01:24:38.67M 2015-11-06T01:24:41.589Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9567 01:24:38.87M 2015-11-06T01:24:41.789Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9553 01:24:39.09M 2015-11-06T01:24:41.994Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9570 01:24:39.29M 2015-11-06T01:24:42.194Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9574 01:24:39.49M 2015-11-06T01:24:42.394Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9580 01:24:39.69M 2015-11-06T01:24:42.599Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9579 01:24:39.88M 2015-11-06T01:24:42.804Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9584 01:24:40.10M 2015-11-06T01:24:43.019Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.657 1499.9594 01:24:40.30M 2015-11-06T01:24:43.209Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.658 1499.9600 01:24:40.50M 2015-11-06T01:24:43.414Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.657 1499.9600 01:24:40.70M 2015-11-06T01:24:43.614Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.651 1499.9520 01:24:40.90M 2015-11-06T01:24:43.819Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.653 1499.9547 01:24:41.12M 2015-11-06T01:24:44.024Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.530 34.651 1499.9524 01:24:41.32M 2015-11-06T01:24:44.224Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.545 34.666 1499.9695 01:24:41.52M 2015-11-06T01:24:44.429Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.544 34.665 1499.9685 01:24:41.72M 2015-11-06T01:24:44.634Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.543 34.664 1499.9674 01:24:41.91M 2015-11-06T01:24:44.856Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.541 34.662 1499.9657 01:24:42.13M 2015-11-06T01:24:45.039Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.540 34.661 1499.9651 01:24:42.35M 2015-11-06T01:24:45.239Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.539 34.660 1499.9628 01:24:42.53M 2015-11-06T01:24:45.444Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.659 1499.9609 01:24:42.73M 2015-11-06T01:24:45.694Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9597 01:24:42.93M 2015-11-06T01:24:45.849Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.532 34.653 1499.9553 01:24:43.19M 2015-11-06T01:24:46.054Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.653 1499.9548 01:24:43.35M 2015-11-06T01:24:46.256Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.652 1499.9551 01:24:43.55M 2015-11-06T01:24:46.460Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9539 01:24:43.75M 2015-11-06T01:24:46.664Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9542 01:24:43.94M 2015-11-06T01:24:46.864Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9554 01:24:44.16M 2015-11-06T01:24:47.064Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.530 34.650 1499.9563 01:24:44.36M 2015-11-06T01:24:47.271Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.530 34.650 1499.9562 01:24:44.56M 2015-11-06T01:24:47.479Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9557 01:24:44.76M 2015-11-06T01:24:47.679Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.658 1499.9644 01:24:44.96M 2015-11-06T01:24:47.879Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9626 01:24:45.18M 2015-11-06T01:24:48.084Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.655 1499.9619 01:24:45.38M 2015-11-06T01:24:48.284Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.655 1499.9613 01:24:45.58M 2015-11-06T01:24:48.489Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.655 1499.9622 01:24:45.77M 2015-11-06T01:24:48.689Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9631 01:24:45.97M 2015-11-06T01:24:48.894Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.654 1499.9617 01:24:46.19M 2015-11-06T01:24:49.099Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.654 1499.9624 01:24:46.39M 2015-11-06T01:24:49.319Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9615 01:24:46.59M 2015-11-06T01:24:49.499Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.533 34.653 1499.9615 01:24:46.81M 2015-11-06T01:24:49.709Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.533 34.652 1499.9608 01:24:47.01M 2015-11-06T01:24:49.914Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.652 1499.9602 01:24:47.21M 2015-11-06T01:24:50.114Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9561 01:24:47.41M 2015-11-06T01:24:50.319Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9537 01:24:47.61M 2015-11-06T01:24:50.514Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.648 1499.9534 01:24:47.81M 2015-11-06T01:24:50.719Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9554 01:24:48.02M 2015-11-06T01:24:50.929Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9558 01:24:48.22M 2015-11-06T01:24:51.129Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.537 34.656 1499.9619 01:24:48.42M 2015-11-06T01:24:51.334Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.656 1499.9624 01:24:48.62M 2015-11-06T01:24:51.534Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.657 1499.9629 01:24:48.82M 2015-11-06T01:24:51.735Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9562 01:24:49.04M 2015-11-06T01:24:51.939Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9558 01:24:49.24M 2015-11-06T01:24:52.144Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9570 01:24:49.44M 2015-11-06T01:24:52.349Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9581 01:24:49.64M 2015-11-06T01:24:52.549Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9575 01:24:49.84M 2015-11-06T01:24:52.754Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9567 01:24:50.05M 2015-11-06T01:24:52.954Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9575 01:24:50.25M 2015-11-06T01:24:53.159Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.651 1499.9579 01:24:50.45M 2015-11-06T01:24:53.364Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.652 1499.9587 01:24:50.65M 2015-11-06T01:24:53.564Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9604 01:24:50.85M 2015-11-06T01:24:53.784Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.654 1499.9592 01:24:51.07M 2015-11-06T01:24:53.974Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9578 01:24:51.28M 2015-11-06T01:24:54.174Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.652 1499.9562 01:24:51.47M 2015-11-06T01:24:54.379Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9565 01:24:51.67M 2015-11-06T01:24:54.579Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9576 01:24:51.87M 2015-11-06T01:24:54.784Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9587 01:24:52.08M 2015-11-06T01:24:54.984Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9611 01:24:52.28M 2015-11-06T01:24:55.189Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9615 01:24:52.48M 2015-11-06T01:24:55.394Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9618 01:24:52.68M 2015-11-06T01:24:55.594Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9617 01:24:52.88M 2015-11-06T01:24:55.844Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9615 01:24:53.10M 2015-11-06T01:24:55.994Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.656 1499.9622 01:24:53.34M 2015-11-06T01:24:56.204Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.536 34.656 1499.9625 01:24:53.49M 2015-11-06T01:24:56.409Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9614 01:24:53.69M 2015-11-06T01:24:56.609Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.527 34.648 1499.9528 01:24:53.90M 2015-11-06T01:24:56.815Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.526 34.646 1499.9523 01:24:54.11M 2015-11-06T01:24:57.015Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.525 34.645 1499.9506 01:24:54.31M 2015-11-06T01:24:57.219Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.525 34.645 1499.9493 01:24:54.51M 2015-11-06T01:24:57.419Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.524 34.645 1499.9484 01:24:54.71M 2015-11-06T01:24:57.624Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.524 34.645 1499.9480 01:24:54.91M 2015-11-06T01:24:57.829Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.524 34.645 1499.9473 01:24:55.13M 2015-11-06T01:24:58.029Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.525 34.646 1499.9474 01:24:55.33M 2015-11-06T01:24:58.249Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.526 34.647 1499.9486 01:24:55.53M 2015-11-06T01:24:58.439Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.527 34.649 1499.9500 01:24:55.74M 2015-11-06T01:24:58.639Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.528 34.650 1499.9512 01:24:55.92M 2015-11-06T01:24:58.856Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.651 1499.9513 01:24:56.14M 2015-11-06T01:24:59.056Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.651 1499.9521 01:24:56.34M 2015-11-06T01:24:59.250Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.530 34.652 1499.9530 01:24:56.54M 2015-11-06T01:24:59.455Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.653 1499.9537 01:24:56.74M 2015-11-06T01:24:59.656Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.654 1499.9542 01:24:56.94M 2015-11-06T01:24:59.860Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9540 01:24:57.16M