2015-11-06T01:20:00.182Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.535 34.653 1499.9658 01:19:57.47M 2015-11-06T01:20:00.387Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.535 34.654 1499.9651 01:19:57.66M 2015-11-06T01:20:00.592Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9644 01:19:57.86M 2015-11-06T01:20:00.797Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.655 1499.9639 01:19:58.08M 2015-11-06T01:20:00.997Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9623 01:19:58.28M 2015-11-06T01:20:01.197Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9608 01:19:58.48M 2015-11-06T01:20:01.407Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9607 01:19:58.68M 2015-11-06T01:20:01.607Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9597 01:19:58.88M 2015-11-06T01:20:01.807Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.540 34.660 1499.9651 01:19:59.10M 2015-11-06T01:20:02.012Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.539 34.660 1499.9609 01:19:59.30M 2015-11-06T01:20:02.217Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.659 1499.9600 01:19:59.50M 2015-11-06T01:20:02.422Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9591 01:19:59.69M 2015-11-06T01:20:02.622Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9586 01:19:59.90M 2015-11-06T01:20:02.822Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9611 01:20:00.12M 2015-11-06T01:20:03.032Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9619 01:20:00.31M 2015-11-06T01:20:03.232Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.660 1499.9640 01:20:00.51M 2015-11-06T01:20:03.452Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.539 34.660 1499.9630 01:20:00.71M 2015-11-06T01:20:03.637Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.539 34.660 1499.9631 01:20:00.92M 2015-11-06T01:20:03.842Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.660 1499.9634 01:20:01.13M 2015-11-06T01:20:04.042Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.539 34.660 1499.9647 01:20:01.33M 2015-11-06T01:20:04.247Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.540 34.660 1499.9657 01:20:01.52M 2015-11-06T01:20:04.447Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.540 34.660 1499.9666 01:20:01.72M 2015-11-06T01:20:04.652Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.540 34.659 1499.9661 01:20:01.92M 2015-11-06T01:20:04.852Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.540 34.660 1499.9668 01:20:02.14M 2015-11-06T01:20:05.062Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.541 34.660 1499.9685 01:20:02.34M 2015-11-06T01:20:05.262Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.542 34.661 1499.9703 01:20:02.54M 2015-11-06T01:20:05.462Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.542 34.661 1499.9703 01:20:02.74M 2015-11-06T01:20:05.672Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.656 1499.9640 01:20:02.94M 2015-11-06T01:20:05.872Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.655 1499.9625 01:20:03.16M 2015-11-06T01:20:06.072Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.654 1499.9620 01:20:03.36M 2015-11-06T01:20:06.272Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9620 01:20:03.56M 2015-11-06T01:20:06.482Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9622 01:20:03.75M 2015-11-06T01:20:06.682Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.653 1499.9623 01:20:03.95M 2015-11-06T01:20:06.882Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.534 34.653 1499.9620 01:20:04.17M 2015-11-06T01:20:07.087Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.544 34.663 1499.9720 01:20:04.37M 2015-11-06T01:20:07.292Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.542 34.662 1499.9685 01:20:04.57M 2015-11-06T01:20:07.497Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.541 34.661 1499.9674 01:20:04.77M 2015-11-06T01:20:07.697Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.660 1499.9655 01:20:04.97M 2015-11-06T01:20:07.917Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.540 34.660 1499.9652 01:20:05.19M 2015-11-06T01:20:08.102Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.653 1499.9561 01:20:05.40M 2015-11-06T01:20:08.302Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.654 1499.9561 01:20:05.59M 2015-11-06T01:20:08.512Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9569 01:20:05.78M 2015-11-06T01:20:08.712Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9578 01:20:06.00M 2015-11-06T01:20:08.917Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9590 01:20:06.20M 2015-11-06T01:20:09.117Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9603 01:20:06.40M 2015-11-06T01:20:09.322Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.656 1499.9611 01:20:06.60M 2015-11-06T01:20:09.522Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9611 01:20:06.80M 2015-11-06T01:20:09.727Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.537 34.658 1499.9623 01:20:07.02M 2015-11-06T01:20:09.932Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.538 34.658 1499.9629 01:20:07.21M 2015-11-06T01:20:10.132Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.659 1499.9641 01:20:07.42M 2015-11-06T01:20:10.337Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.660 1499.9646 01:20:07.62M 2015-11-06T01:20:10.537Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.540 34.660 1499.9653 01:20:07.81M 2015-11-06T01:20:10.747Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.540 34.660 1499.9658 01:20:08.03M 2015-11-06T01:20:10.947Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.540 34.660 1499.9673 01:20:08.23M 2015-11-06T01:20:11.147Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.540 34.660 1499.9683 01:20:08.43M 2015-11-06T01:20:11.353Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.540 34.660 1499.9680 01:20:08.63M 2015-11-06T01:20:11.552Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.540 34.659 1499.9673 01:20:08.83M 2015-11-06T01:20:11.757Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.540 34.659 1499.9680 01:20:09.05M 2015-11-06T01:20:11.962Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9614 01:20:09.25M 2015-11-06T01:20:12.162Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.653 1499.9602 01:20:09.45M 2015-11-06T01:20:12.382Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.654 1499.9608 01:20:09.64M 2015-11-06T01:20:12.567Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9604 01:20:09.86M 2015-11-06T01:20:12.772Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9613 01:20:10.06M 2015-11-06T01:20:12.977Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9620 01:20:10.26M 2015-11-06T01:20:13.182Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.658 1499.9626 01:20:10.46M 2015-11-06T01:20:13.382Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.657 1499.9628 01:20:10.66M 2015-11-06T01:20:13.587Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9626 01:20:10.86M 2015-11-06T01:20:13.787Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9617 01:20:11.08M 2015-11-06T01:20:13.993Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9629 01:20:11.28M 2015-11-06T01:20:14.192Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9635 01:20:11.48M 2015-11-06T01:20:14.413Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.539 34.658 1499.9648 01:20:11.67M 2015-11-06T01:20:14.597Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.539 34.658 1499.9655 01:20:11.88M 2015-11-06T01:20:14.802Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.539 34.659 1499.9662 01:20:12.09M 2015-11-06T01:20:15.007Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.540 34.659 1499.9668 01:20:12.29M 2015-11-06T01:20:15.212Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.540 34.659 1499.9683 01:20:12.49M 2015-11-06T01:20:15.412Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.540 34.658 1499.9684 01:20:12.69M 2015-11-06T01:20:15.617Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.540 34.658 1499.9695 01:20:12.89M 2015-11-06T01:20:15.822Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9642 01:20:13.11M 2015-11-06T01:20:16.022Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.539 34.657 1499.9692 01:20:13.31M 2015-11-06T01:20:16.227Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.541 34.659 1499.9706 01:20:13.51M 2015-11-06T01:20:16.427Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.542 34.660 1499.9729 01:20:13.71M 2015-11-06T01:20:16.632Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.543 34.661 1499.9742 01:20:13.91M 2015-11-06T01:20:16.847Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.545 34.663 1499.9774 01:20:14.12M 2015-11-06T01:20:17.037Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.545 34.662 1499.9777 01:20:14.34M 2015-11-06T01:20:17.242Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.545 34.662 1499.9780 01:20:14.52M 2015-11-06T01:20:17.442Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.544 34.664 1499.9718 01:20:14.72M 2015-11-06T01:20:17.642Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.544 34.664 1499.9727 01:20:14.92M 2015-11-06T01:20:17.848Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.537 34.657 1499.9640 01:20:15.14M 2015-11-06T01:20:18.052Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.536 34.656 1499.9628 01:20:15.33M 2015-11-06T01:20:18.257Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.539 34.659 1499.9658 01:20:15.54M 2015-11-06T01:20:18.458Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.539 34.659 1499.9651 01:20:15.73M 2015-11-06T01:20:18.663Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.539 34.659 1499.9652 01:20:15.93M 2015-11-06T01:20:18.862Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.539 34.660 1499.9644 01:20:16.15M 2015-11-06T01:20:19.068Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.539 34.660 1499.9646 01:20:16.35M 2015-11-06T01:20:19.267Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.539 34.660 1499.9646 01:20:16.55M 2015-11-06T01:20:19.472Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.539 34.660 1499.9647 01:20:16.75M 2015-11-06T01:20:19.672Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.540 34.660 1499.9650 01:20:16.95M 2015-11-06T01:20:19.877Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.539 34.660 1499.9641 01:20:17.17M 2015-11-06T01:20:20.082Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.539 34.660 1499.9637 01:20:17.37M 2015-11-06T01:20:20.294Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.659 1499.9622 01:20:17.57M 2015-11-06T01:20:20.488Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.537 34.657 1499.9658 01:20:17.76M 2015-11-06T01:20:20.692Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.657 1499.9658 01:20:17.96M 2015-11-06T01:20:20.898Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.656 1499.9658 01:20:18.18M 2015-11-06T01:20:21.098Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.656 1499.9658 01:20:18.38M 2015-11-06T01:20:21.318Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9618 01:20:18.58M 2015-11-06T01:20:21.503Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9614 01:20:18.80M 2015-11-06T01:20:21.708Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.532 34.650 1499.9619 01:20:19.00M 2015-11-06T01:20:21.913Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.532 34.650 1499.9626 01:20:19.20M 2015-11-06T01:20:22.113Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.528 34.646 1499.9572 01:20:19.40M 2015-11-06T01:20:22.318Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.528 34.646 1499.9578 01:20:19.60M 2015-11-06T01:20:22.518Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.653 1499.9539 01:20:19.80M 2015-11-06T01:20:22.723Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9537 01:20:20.01M 2015-11-06T01:20:22.928Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9546 01:20:20.21M 2015-11-06T01:20:23.128Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9537 01:20:20.41M 2015-11-06T01:20:23.328Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9534 01:20:20.61M 2015-11-06T01:20:23.533Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.533 34.655 1499.9532 01:20:20.81M 2015-11-06T01:20:23.738Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.656 1499.9540 01:20:21.03M 2015-11-06T01:20:23.938Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.535 34.657 1499.9551 01:20:21.23M 2015-11-06T01:20:24.143Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9554 01:20:21.43M 2015-11-06T01:20:24.348Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9558 01:20:21.63M 2015-11-06T01:20:24.548Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.540 34.661 1499.9625 01:20:21.82M 2015-11-06T01:20:24.753Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.541 34.662 1499.9645 01:20:22.04M 2015-11-06T01:20:24.953Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.542 34.662 1499.9667 01:20:22.24M 2015-11-06T01:20:25.158Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.542 34.662 1499.9685 01:20:22.44M 2015-11-06T01:20:25.363Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.542 34.662 1499.9688 01:20:22.64M 2015-11-06T01:20:25.563Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.542 34.661 1499.9686 01:20:22.84M 2015-11-06T01:20:25.783Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.541 34.661 1499.9681 01:20:23.05M 2015-11-06T01:20:25.974Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.541 34.660 1499.9680 01:20:23.27M 2015-11-06T01:20:26.178Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.540 34.660 1499.9673 01:20:23.46M 2015-11-06T01:20:26.378Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.659 1499.9673 01:20:23.66M 2015-11-06T01:20:26.578Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.539 34.658 1499.9675 01:20:23.85M 2015-11-06T01:20:26.783Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.538 34.657 1499.9669 01:20:24.07M 2015-11-06T01:20:26.988Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.538 34.657 1499.9661 01:20:24.27M 2015-11-06T01:20:27.188Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9647 01:20:24.47M 2015-11-06T01:20:27.393Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.655 1499.9634 01:20:24.67M 2015-11-06T01:20:27.598Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9630 01:20:24.87M 2015-11-06T01:20:27.798Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.535 34.654 1499.9639 01:20:25.09M 2015-11-06T01:20:28.003Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9631 01:20:25.29M 2015-11-06T01:20:28.203Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.535 34.654 1499.9630 01:20:25.49M 2015-11-06T01:20:28.408Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.541 34.660 1499.9697 01:20:25.68M 2015-11-06T01:20:28.608Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.541 34.660 1499.9700 01:20:25.88M 2015-11-06T01:20:28.813Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.541 34.659 1499.9698 01:20:26.10M 2015-11-06T01:20:29.018Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.541 34.659 1499.9705 01:20:26.30M 2015-11-06T01:20:29.218Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.541 34.659 1499.9713 01:20:26.50M 2015-11-06T01:20:29.423Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.541 34.659 1499.9708 01:20:26.70M 2015-11-06T01:20:29.628Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.539 34.658 1499.9690 01:20:26.90M 2015-11-06T01:20:29.828Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.539 34.658 1499.9683 01:20:27.12M 2015-11-06T01:20:30.033Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.538 34.657 1499.9669 01:20:27.31M 2015-11-06T01:20:30.253Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.655 1499.9646 01:20:27.52M 2015-11-06T01:20:30.438Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.535 34.654 1499.9626 01:20:27.73M 2015-11-06T01:20:30.638Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9606 01:20:27.91M 2015-11-06T01:20:30.843Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.532 34.651 1499.9591 01:20:28.13M 2015-11-06T01:20:31.048Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.530 34.650 1499.9589 01:20:28.33M 2015-11-06T01:20:31.256Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.529 34.648 1499.9573 01:20:28.53M 2015-11-06T01:20:31.453Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.528 34.648 1499.9554 01:20:28.73M 2015-11-06T01:20:31.658Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.527 34.647 1499.9552 01:20:28.93M 2015-11-06T01:20:31.858Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.528 34.647 1499.9550 01:20:29.15M 2015-11-06T01:20:32.063Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.527 34.647 1499.9532 01:20:29.35M 2015-11-06T01:20:32.263Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.655 1499.9626 01:20:29.55M 2015-11-06T01:20:32.468Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.656 1499.9645 01:20:29.74M 2015-11-06T01:20:32.673Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.656 1499.9656 01:20:29.94M 2015-11-06T01:20:32.873Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.538 34.656 1499.9700 01:20:30.16M 2015-11-06T01:20:33.078Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.539 34.657 1499.9720 01:20:30.36M 2015-11-06T01:20:33.278Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.540 34.658 1499.9735 01:20:30.56M 2015-11-06T01:20:33.483Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.541 34.658 1499.9742 01:20:30.76M 2015-11-06T01:20:33.683Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.541 34.659 1499.9742 01:20:30.96M 2015-11-06T01:20:33.888Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.541 34.658 1499.9744 01:20:31.18M 2015-11-06T01:20:34.093Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.542 34.658 1499.9752 01:20:31.38M 2015-11-06T01:20:34.293Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.542 34.661 1499.9686 01:20:31.58M 2015-11-06T01:20:34.498Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.541 34.661 1499.9674 01:20:31.77M 2015-11-06T01:20:34.718Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.541 34.661 1499.9668 01:20:31.97M 2015-11-06T01:20:34.903Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.541 34.661 1499.9659 01:20:32.21M 2015-11-06T01:20:35.103Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.541 34.661 1499.9673 01:20:32.39M 2015-11-06T01:20:35.308Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.541 34.661 1499.9661 01:20:32.59M 2015-11-06T01:20:35.513Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.542 34.662 1499.9655 01:20:32.79M 2015-11-06T01:20:35.718Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.542 34.663 1499.9652 01:20:33.01M 2015-11-06T01:20:35.923Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9581 01:20:33.21M 2015-11-06T01:20:36.123Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.539 34.660 1499.9613 01:20:33.41M 2015-11-06T01:20:36.328Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9624 01:20:33.61M 2015-11-06T01:20:36.528Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9563 01:20:33.80M 2015-11-06T01:20:36.728Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9547 01:20:34.02M 2015-11-06T01:20:36.933Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9530 01:20:34.22M 2015-11-06T01:20:37.138Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9517 01:20:34.42M 2015-11-06T01:20:37.338Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9546 01:20:34.62M 2015-11-06T01:20:37.543Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9548 01:20:34.82M 2015-11-06T01:20:37.749Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9548 01:20:35.04M 2015-11-06T01:20:37.949Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.527 34.649 1499.9482 01:20:35.24M 2015-11-06T01:20:38.148Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.540 34.662 1499.9634 01:20:35.44M 2015-11-06T01:20:38.353Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.540 34.662 1499.9631 01:20:35.63M 2015-11-06T01:20:38.558Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.539 34.661 1499.9630 01:20:35.83M 2015-11-06T01:20:38.763Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.538 34.660 1499.9617 01:20:36.05M 2015-11-06T01:20:38.963Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.538 34.659 1499.9606 01:20:36.25M 2015-11-06T01:20:39.196Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.537 34.658 1499.9596 01:20:36.45M 2015-11-06T01:20:39.368Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.535 34.657 1499.9584 01:20:36.67M 2015-11-06T01:20:39.568Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.535 34.657 1499.9580 01:20:36.85M 2015-11-06T01:20:39.778Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.534 34.656 1499.9572 01:20:37.06M 2015-11-06T01:20:39.978Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.534 34.656 1499.9579 01:20:37.27M 2015-11-06T01:20:40.183Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.534 34.656 1499.9583 01:20:37.46M 2015-11-06T01:20:40.412Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.535 34.656 1499.9596 01:20:37.66M 2015-11-06T01:20:40.589Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.534 34.655 1499.9598 01:20:37.86M 2015-11-06T01:20:40.809Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.536 34.657 1499.9619 01:20:38.08M 2015-11-06T01:20:40.993Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9583 01:20:38.28M 2015-11-06T01:20:41.198Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9579 01:20:38.48M 2015-11-06T01:20:41.403Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9568 01:20:38.68M 2015-11-06T01:20:41.603Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.650 1499.9514 01:20:38.88M 2015-11-06T01:20:41.808Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.528 34.650 1499.9512 01:20:39.10M 2015-11-06T01:20:42.008Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.652 1499.9528 01:20:39.30M 2015-11-06T01:20:42.214Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.652 1499.9523 01:20:39.49M 2015-11-06T01:20:42.419Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.537 34.659 1499.9604 01:20:39.69M 2015-11-06T01:20:42.619Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.659 1499.9597 01:20:39.89M 2015-11-06T01:20:42.819Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.658 1499.9596 01:20:40.11M 2015-11-06T01:20:43.024Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.658 1499.9594 01:20:40.31M 2015-11-06T01:20:43.228Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.658 1499.9586 01:20:40.51M 2015-11-06T01:20:43.429Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9581 01:20:40.71M 2015-11-06T01:20:43.651Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9578 01:20:40.91M 2015-11-06T01:20:43.838Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.537 34.659 1499.9586 01:20:41.14M 2015-11-06T01:20:44.038Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.537 34.660 1499.9570 01:20:41.33M 2015-11-06T01:20:44.244Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.537 34.660 1499.9558 01:20:41.52M 2015-11-06T01:20:44.449Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.659 1499.9584 01:20:41.72M 2015-11-06T01:20:44.649Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.659 1499.9586 01:20:41.92M 2015-11-06T01:20:44.854Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.537 34.659 1499.9584 01:20:42.14M 2015-11-06T01:20:45.055Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.537 34.659 1499.9579 01:20:42.34M 2015-11-06T01:20:45.282Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.659 1499.9579 01:20:42.54M 2015-11-06T01:20:45.464Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.658 1499.9585 01:20:42.74M 2015-11-06T01:20:45.669Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.537 34.658 1499.9594 01:20:42.94M 2015-11-06T01:20:45.864Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9617 01:20:43.16M 2015-11-06T01:20:46.069Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.658 1499.9622 01:20:43.35M 2015-11-06T01:20:46.274Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9619 01:20:43.55M 2015-11-06T01:20:46.479Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9611 01:20:43.75M 2015-11-06T01:20:46.679Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.657 1499.9603 01:20:43.95M 2015-11-06T01:20:46.884Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.536 34.657 1499.9592 01:20:44.17M 2015-11-06T01:20:47.089Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9583 01:20:44.37M 2015-11-06T01:20:47.289Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.657 1499.9579 01:20:44.57M 2015-11-06T01:20:47.494Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9565 01:20:44.77M 2015-11-06T01:20:47.694Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.656 1499.9552 01:20:44.97M 2015-11-06T01:20:47.899Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9550 01:20:45.18M 2015-11-06T01:20:48.119Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.656 1499.9556 01:20:45.39M 2015-11-06T01:20:48.304Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9557 01:20:45.60M 2015-11-06T01:20:48.504Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9562 01:20:45.78M 2015-11-06T01:20:48.709Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9565 01:20:46.00M 2015-11-06T01:20:48.914Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9539 01:20:46.20M 2015-11-06T01:20:49.119Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.534 34.656 1499.9539 01:20:46.40M 2015-11-06T01:20:49.319Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.656 1499.9534 01:20:46.60M 2015-11-06T01:20:49.519Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.657 1499.9540 01:20:46.80M 2015-11-06T01:20:49.724Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.657 1499.9543 01:20:47.02M 2015-11-06T01:20:49.929Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.656 1499.9541 01:20:47.22M 2015-11-06T01:20:50.129Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.656 1499.9547 01:20:47.42M 2015-11-06T01:20:50.334Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9567 01:20:47.61M 2015-11-06T01:20:50.534Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.657 1499.9584 01:20:47.81M 2015-11-06T01:20:50.739Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.535 34.656 1499.9581 01:20:48.03M 2015-11-06T01:20:50.944Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.534 34.656 1499.9575 01:20:48.23M 2015-11-06T01:20:51.149Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.534 34.655 1499.9575 01:20:48.43M 2015-11-06T01:20:51.349Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.655 1499.9574 01:20:48.63M 2015-11-06T01:20:51.554Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.656 1499.9579 01:20:48.83M 2015-11-06T01:20:51.754Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.536 34.657 1499.9585 01:20:49.05M 2015-11-06T01:20:51.959Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.658 1499.9592 01:20:49.25M 2015-11-06T01:20:52.164Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.537 34.658 1499.9607 01:20:49.44M 2015-11-06T01:20:52.364Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.538 34.659 1499.9617 01:20:49.65M 2015-11-06T01:20:52.584Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.539 34.660 1499.9629 01:20:49.84M 2015-11-06T01:20:52.769Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.660 1499.9641 01:20:50.08M 2015-11-06T01:20:52.974Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.540 34.661 1499.9644 01:20:50.26M 2015-11-06T01:20:53.179Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9586 01:20:50.46M 2015-11-06T01:20:53.379Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9573 01:20:50.66M 2015-11-06T01:20:53.579Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9576 01:20:50.86M 2015-11-06T01:20:53.784Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9573 01:20:51.08M 2015-11-06T01:20:53.989Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9562 01:20:51.28M 2015-11-06T01:20:54.194Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.652 1499.9556 01:20:51.48M 2015-11-06T01:20:54.394Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9595 01:20:51.67M 2015-11-06T01:20:54.599Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9594 01:20:51.87M 2015-11-06T01:20:54.799Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9596 01:20:52.09M 2015-11-06T01:20:55.004Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9585 01:20:52.29M 2015-11-06T01:20:55.209Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9578 01:20:52.49M 2015-11-06T01:20:55.409Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9569 01:20:52.69M 2015-11-06T01:20:55.615Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.654 1499.9574 01:20:52.89M 2015-11-06T01:20:55.819Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9580 01:20:53.11M 2015-11-06T01:20:56.019Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.533 34.654 1499.9570 01:20:53.31M 2015-11-06T01:20:56.219Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.654 1499.9568 01:20:53.50M 2015-11-06T01:20:56.424Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.654 1499.9562 01:20:53.70M 2015-11-06T01:20:56.629Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.533 34.654 1499.9553 01:20:53.90M 2015-11-06T01:20:56.834Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9554 01:20:54.12M 2015-11-06T01:20:57.049Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9553 01:20:54.32M 2015-11-06T01:20:57.239Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9556 01:20:54.53M 2015-11-06T01:20:57.439Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9558 01:20:54.72M 2015-11-06T01:20:57.644Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9564 01:20:54.92M 2015-11-06T01:20:57.849Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.655 1499.9564 01:20:55.14M 2015-11-06T01:20:58.049Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9586 01:20:55.34M 2015-11-06T01:20:58.256Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.656 1499.9603 01:20:55.53M 2015-11-06T01:20:58.454Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9624 01:20:55.73M 2015-11-06T01:20:58.654Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.658 1499.9630 01:20:55.93M 2015-11-06T01:20:58.859Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.658 1499.9646 01:20:56.15M 2015-11-06T01:20:59.064Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.659 1499.9656 01:20:56.35M 2015-11-06T01:20:59.269Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.540 34.659 1499.9664 01:20:56.55M 2015-11-06T01:20:59.469Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.540 34.659 1499.9672 01:20:56.75M 2015-11-06T01:20:59.674Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.659 1499.9678 01:20:56.95M 2015-11-06T01:20:59.879Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.658 1499.9677 01:20:57.17M