2015-11-06T01:19:00.089Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.533 34.651 1499.9625 01:18:57.37M 2015-11-06T01:19:00.289Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.531 34.650 1499.9612 01:18:57.57M 2015-11-06T01:19:00.494Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.531 34.650 1499.9600 01:18:57.77M 2015-11-06T01:19:00.699Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.531 34.650 1499.9591 01:18:57.97M 2015-11-06T01:19:00.919Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.530 34.649 1499.9585 01:18:58.19M 2015-11-06T01:19:01.104Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.540 34.658 1499.9688 01:18:58.40M 2015-11-06T01:19:01.309Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.541 34.660 1499.9713 01:18:58.58M 2015-11-06T01:19:01.514Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.543 34.662 1499.9729 01:18:58.78M 2015-11-06T01:19:01.714Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.541 34.660 1499.9713 01:18:59.00M 2015-11-06T01:19:01.919Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.541 34.659 1499.9702 01:18:59.20M 2015-11-06T01:19:02.119Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.539 34.658 1499.9686 01:18:59.40M 2015-11-06T01:19:02.324Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.538 34.657 1499.9672 01:18:59.60M 2015-11-06T01:19:02.524Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.537 34.656 1499.9668 01:18:59.80M 2015-11-06T01:19:02.729Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.656 1499.9652 01:19:00.02M 2015-11-06T01:19:02.929Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.536 34.655 1499.9639 01:19:00.21M 2015-11-06T01:19:03.134Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.654 1499.9626 01:19:00.41M 2015-11-06T01:19:03.339Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.543 34.662 1499.9722 01:19:00.61M 2015-11-06T01:19:03.541Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.544 34.663 1499.9733 01:19:00.81M 2015-11-06T01:19:03.744Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.545 34.663 1499.9756 01:19:01.03M 2015-11-06T01:19:03.944Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.544 34.662 1499.9755 01:19:01.23M 2015-11-06T01:19:04.149Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.543 34.661 1499.9757 01:19:01.43M 2015-11-06T01:19:04.349Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.543 34.661 1499.9742 01:19:01.63M 2015-11-06T01:19:04.554Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.541 34.660 1499.9727 01:19:01.82M 2015-11-06T01:19:04.759Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.541 34.659 1499.9713 01:19:02.04M 2015-11-06T01:19:04.959Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.540 34.658 1499.9698 01:19:02.25M 2015-11-06T01:19:05.164Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.543 34.661 1499.9734 01:19:02.44M 2015-11-06T01:19:05.384Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.544 34.662 1499.9738 01:19:02.64M 2015-11-06T01:19:05.569Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.544 34.662 1499.9733 01:19:02.86M 2015-11-06T01:19:05.774Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.543 34.662 1499.9723 01:19:03.06M 2015-11-06T01:19:05.974Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.542 34.660 1499.9720 01:19:03.26M 2015-11-06T01:19:06.179Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.542 34.660 1499.9714 01:19:03.46M 2015-11-06T01:19:06.384Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.653 1499.9636 01:19:03.66M 2015-11-06T01:19:06.584Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.653 1499.9635 01:19:03.86M 2015-11-06T01:19:06.789Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9624 01:19:04.08M 2015-11-06T01:19:06.989Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.533 34.651 1499.9626 01:19:04.27M 2015-11-06T01:19:07.194Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.532 34.651 1499.9620 01:19:04.47M 2015-11-06T01:19:07.399Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.531 34.650 1499.9596 01:19:04.67M 2015-11-06T01:19:07.605Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9579 01:19:04.87M 2015-11-06T01:19:07.804Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.658 1499.9666 01:19:05.09M 2015-11-06T01:19:08.004Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.657 1499.9666 01:19:05.29M 2015-11-06T01:19:08.210Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.657 1499.9662 01:19:05.49M 2015-11-06T01:19:08.409Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.528 34.648 1499.9556 01:19:05.69M 2015-11-06T01:19:08.614Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.528 34.648 1499.9558 01:19:05.89M 2015-11-06T01:19:08.819Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.529 34.648 1499.9561 01:19:06.10M 2015-11-06T01:19:09.024Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.529 34.648 1499.9562 01:19:06.30M 2015-11-06T01:19:09.224Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.529 34.648 1499.9564 01:19:06.50M 2015-11-06T01:19:09.424Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.529 34.648 1499.9567 01:19:06.70M 2015-11-06T01:19:09.630Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.529 34.648 1499.9572 01:19:06.90M 2015-11-06T01:19:09.850Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.528 34.647 1499.9563 01:19:07.12M 2015-11-06T01:19:10.034Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.529 34.648 1499.9562 01:19:07.34M 2015-11-06T01:19:10.240Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.529 34.648 1499.9564 01:19:07.52M 2015-11-06T01:19:10.445Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.530 34.649 1499.9575 01:19:07.72M 2015-11-06T01:19:10.650Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.531 34.651 1499.9585 01:19:07.92M 2015-11-06T01:19:10.850Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.652 1499.9602 01:19:08.14M 2015-11-06T01:19:11.055Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9613 01:19:08.33M 2015-11-06T01:19:11.255Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9617 01:19:08.53M 2015-11-06T01:19:11.459Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9630 01:19:08.73M 2015-11-06T01:19:11.660Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9623 01:19:08.93M 2015-11-06T01:19:11.865Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9636 01:19:09.15M 2015-11-06T01:19:12.065Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.656 1499.9645 01:19:09.35M 2015-11-06T01:19:12.270Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.656 1499.9646 01:19:09.55M 2015-11-06T01:19:12.475Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.657 1499.9642 01:19:09.75M 2015-11-06T01:19:12.675Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9641 01:19:09.95M 2015-11-06T01:19:12.880Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9635 01:19:10.16M 2015-11-06T01:19:13.085Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9641 01:19:10.36M 2015-11-06T01:19:13.285Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.657 1499.9664 01:19:10.56M 2015-11-06T01:19:13.490Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.657 1499.9677 01:19:10.76M 2015-11-06T01:19:13.690Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.656 1499.9685 01:19:10.96M 2015-11-06T01:19:13.895Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.535 34.653 1499.9650 01:19:11.18M 2015-11-06T01:19:14.100Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.535 34.653 1499.9639 01:19:11.38M 2015-11-06T01:19:14.315Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.653 1499.9635 01:19:11.58M 2015-11-06T01:19:14.505Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.653 1499.9640 01:19:11.79M 2015-11-06T01:19:14.705Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.653 1499.9637 01:19:12.98M 2015-11-06T01:19:14.910Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.652 1499.9631 01:19:12.19M 2015-11-06T01:19:15.110Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.533 34.652 1499.9633 01:19:12.39M 2015-11-06T01:19:15.315Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.533 34.651 1499.9630 01:19:12.59M 2015-11-06T01:19:15.520Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.532 34.651 1499.9633 01:19:12.79M 2015-11-06T01:19:15.725Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.538 34.656 1499.9701 01:19:13.01M 2015-11-06T01:19:15.925Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.538 34.656 1499.9695 01:19:13.21M 2015-11-06T01:19:16.130Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.537 34.656 1499.9680 01:19:13.41M 2015-11-06T01:19:16.330Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.538 34.656 1499.9680 01:19:13.61M 2015-11-06T01:19:16.535Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.538 34.657 1499.9674 01:19:13.80M 2015-11-06T01:19:16.740Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.538 34.657 1499.9674 01:19:14.02M 2015-11-06T01:19:16.940Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.538 34.657 1499.9670 01:19:14.22M 2015-11-06T01:19:17.145Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.541 34.660 1499.9702 01:19:14.42M 2015-11-06T01:19:17.345Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.541 34.660 1499.9705 01:19:14.62M 2015-11-06T01:19:17.550Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.542 34.661 1499.9714 01:19:14.82M 2015-11-06T01:19:17.755Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.539 34.658 1499.9684 01:19:15.04M 2015-11-06T01:19:17.955Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.538 34.657 1499.9680 01:19:15.24M 2015-11-06T01:19:18.160Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.537 34.655 1499.9663 01:19:15.44M 2015-11-06T01:19:18.365Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.533 34.652 1499.9623 01:19:15.64M 2015-11-06T01:19:18.565Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.534 34.653 1499.9622 01:19:15.84M 2015-11-06T01:19:18.785Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.534 34.653 1499.9625 01:19:16.05M 2015-11-06T01:19:18.970Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.534 34.653 1499.9619 01:19:16.27M 2015-11-06T01:19:19.175Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.538 34.657 1499.9666 01:19:16.45M 2015-11-06T01:19:19.375Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.658 1499.9672 01:19:16.65M 2015-11-06T01:19:19.580Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.540 34.659 1499.9680 01:19:16.85M 2015-11-06T01:19:19.786Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.540 34.659 1499.9685 01:19:17.07M 2015-11-06T01:19:19.985Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.540 34.659 1499.9689 01:19:17.27M 2015-11-06T01:19:20.190Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.653 1499.9622 01:19:17.47M 2015-11-06T01:19:20.390Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.656 1499.9659 01:19:17.67M 2015-11-06T01:19:20.595Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.537 34.656 1499.9662 01:19:17.87M 2015-11-06T01:19:20.795Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.543 34.661 1499.9725 01:19:18.09M 2015-11-06T01:19:21.000Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.542 34.661 1499.9718 01:19:18.28M 2015-11-06T01:19:21.205Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.543 34.661 1499.9717 01:19:18.48M 2015-11-06T01:19:21.405Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.543 34.662 1499.9727 01:19:18.68M 2015-11-06T01:19:21.612Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.543 34.662 1499.9735 01:19:18.88M 2015-11-06T01:19:21.815Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.543 34.662 1499.9736 01:19:19.10M 2015-11-06T01:19:22.015Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.543 34.662 1499.9734 01:19:19.30M 2015-11-06T01:19:22.220Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.544 34.662 1499.9742 01:19:19.50M 2015-11-06T01:19:22.420Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.544 34.662 1499.9744 01:19:19.70M 2015-11-06T01:19:22.625Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.544 34.662 1499.9740 01:19:19.90M 2015-11-06T01:19:22.830Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.538 34.656 1499.9666 01:19:20.12M 2015-11-06T01:19:23.030Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.655 1499.9647 01:19:20.31M 2015-11-06T01:19:23.250Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.655 1499.9634 01:19:20.51M 2015-11-06T01:19:23.435Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9626 01:19:20.73M 2015-11-06T01:19:23.640Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9565 01:19:20.91M 2015-11-06T01:19:23.845Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.649 1499.9561 01:19:21.13M 2015-11-06T01:19:24.040Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.529 34.649 1499.9552 01:19:21.33M 2015-11-06T01:19:24.245Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.529 34.648 1499.9551 01:19:21.52M 2015-11-06T01:19:24.450Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.654 1499.9620 01:19:21.72M 2015-11-06T01:19:24.655Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.655 1499.9631 01:19:21.92M 2015-11-06T01:19:24.860Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9646 01:19:22.14M 2015-11-06T01:19:25.060Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.656 1499.9655 01:19:22.34M 2015-11-06T01:19:25.287Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.657 1499.9664 01:19:22.54M 2015-11-06T01:19:25.465Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.540 34.659 1499.9689 01:19:22.74M 2015-11-06T01:19:25.670Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.542 34.661 1499.9718 01:19:22.94M 2015-11-06T01:19:25.920Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.542 34.660 1499.9712 01:19:23.16M 2015-11-06T01:19:26.075Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.541 34.660 1499.9705 01:19:23.40M 2015-11-06T01:19:26.280Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.541 34.659 1499.9708 01:19:23.56M 2015-11-06T01:19:26.480Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.540 34.659 1499.9698 01:19:23.76M 2015-11-06T01:19:26.696Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.540 34.658 1499.9695 01:19:23.96M 2015-11-06T01:19:26.890Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.539 34.658 1499.9691 01:19:24.17M 2015-11-06T01:19:27.090Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.657 1499.9675 01:19:24.37M 2015-11-06T01:19:27.295Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.655 1499.9656 01:19:24.57M 2015-11-06T01:19:27.500Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9645 01:19:24.77M 2015-11-06T01:19:27.720Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.655 1499.9651 01:19:24.97M 2015-11-06T01:19:27.905Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9648 01:19:25.21M 2015-11-06T01:19:28.105Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9647 01:19:25.39M 2015-11-06T01:19:28.310Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.536 34.655 1499.9657 01:19:25.59M 2015-11-06T01:19:28.515Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.536 34.655 1499.9658 01:19:25.79M 2015-11-06T01:19:28.715Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9655 01:19:26.01M 2015-11-06T01:19:28.920Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.537 34.655 1499.9661 01:19:26.20M 2015-11-06T01:19:29.120Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.537 34.655 1499.9677 01:19:26.40M 2015-11-06T01:19:29.325Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.537 34.656 1499.9673 01:19:26.60M 2015-11-06T01:19:29.525Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.537 34.655 1499.9675 01:19:26.80M 2015-11-06T01:19:29.730Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.538 34.657 1499.9677 01:19:27.02M 2015-11-06T01:19:29.935Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.658 1499.9674 01:19:27.22M 2015-11-06T01:19:30.135Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.538 34.657 1499.9670 01:19:27.42M 2015-11-06T01:19:30.340Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.541 34.660 1499.9702 01:19:27.62M 2015-11-06T01:19:30.546Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.542 34.661 1499.9714 01:19:27.82M 2015-11-06T01:19:30.746Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.543 34.662 1499.9729 01:19:28.04M 2015-11-06T01:19:30.995Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.543 34.662 1499.9727 01:19:28.23M 2015-11-06T01:19:31.155Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.543 34.662 1499.9716 01:19:28.48M 2015-11-06T01:19:31.356Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.544 34.663 1499.9718 01:19:28.63M 2015-11-06T01:19:31.560Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.543 34.663 1499.9714 01:19:28.83M 2015-11-06T01:19:31.760Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.543 34.662 1499.9696 01:19:29.05M 2015-11-06T01:19:31.965Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.542 34.662 1499.9681 01:19:29.25M 2015-11-06T01:19:32.186Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.541 34.661 1499.9677 01:19:29.45M 2015-11-06T01:19:32.371Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.541 34.661 1499.9675 01:19:29.66M 2015-11-06T01:19:32.576Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.542 34.661 1499.9681 01:19:29.84M 2015-11-06T01:19:32.776Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9625 01:19:30.07M 2015-11-06T01:19:32.982Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9620 01:19:30.26M 2015-11-06T01:19:33.186Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9608 01:19:30.46M 2015-11-06T01:19:33.385Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9612 01:19:30.66M 2015-11-06T01:19:33.590Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.653 1499.9611 01:19:30.86M 2015-11-06T01:19:33.790Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9613 01:19:31.08M 2015-11-06T01:19:33.996Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9602 01:19:31.28M 2015-11-06T01:19:34.205Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9603 01:19:31.48M 2015-11-06T01:19:34.401Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9603 01:19:31.68M 2015-11-06T01:19:34.606Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.652 1499.9595 01:19:31.88M 2015-11-06T01:19:34.806Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9597 01:19:32.09M 2015-11-06T01:19:35.011Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9608 01:19:32.29M 2015-11-06T01:19:35.211Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.653 1499.9613 01:19:32.49M 2015-11-06T01:19:35.416Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.653 1499.9618 01:19:32.69M 2015-11-06T01:19:35.616Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.654 1499.9612 01:19:32.89M 2015-11-06T01:19:35.821Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9615 01:19:33.11M 2015-11-06T01:19:36.071Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9617 01:19:33.31M 2015-11-06T01:19:36.231Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.654 1499.9619 01:19:33.55M 2015-11-06T01:19:36.431Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.535 34.654 1499.9630 01:19:33.71M 2015-11-06T01:19:36.651Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9618 01:19:33.91M 2015-11-06T01:19:36.836Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.654 1499.9613 01:19:34.14M 2015-11-06T01:19:37.041Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.654 1499.9617 01:19:34.32M 2015-11-06T01:19:37.241Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9598 01:19:34.52M 2015-11-06T01:19:37.446Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9607 01:19:34.72M 2015-11-06T01:19:37.651Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9617 01:19:34.92M 2015-11-06T01:19:37.856Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9620 01:19:35.14M 2015-11-06T01:19:38.056Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9613 01:19:35.34M 2015-11-06T01:19:38.256Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9611 01:19:35.54M 2015-11-06T01:19:38.461Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9608 01:19:35.74M 2015-11-06T01:19:38.661Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.532 34.651 1499.9608 01:19:35.93M 2015-11-06T01:19:38.871Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.651 1499.9615 01:19:36.15M 2015-11-06T01:19:39.071Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.651 1499.9620 01:19:36.35M 2015-11-06T01:19:39.271Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.651 1499.9618 01:19:36.55M 2015-11-06T01:19:39.476Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.533 34.652 1499.9626 01:19:36.75M 2015-11-06T01:19:39.681Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.534 34.652 1499.9641 01:19:36.95M 2015-11-06T01:19:39.881Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.534 34.652 1499.9658 01:19:37.17M 2015-11-06T01:19:40.086Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.535 34.652 1499.9663 01:19:37.37M 2015-11-06T01:19:40.291Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.535 34.653 1499.9679 01:19:37.57M 2015-11-06T01:19:40.491Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.530 34.648 1499.9618 01:19:37.77M 2015-11-06T01:19:40.691Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.530 34.648 1499.9607 01:19:37.97M 2015-11-06T01:19:40.896Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.530 34.648 1499.9612 01:19:38.18M 2015-11-06T01:19:41.116Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.530 34.648 1499.9602 01:19:38.38M 2015-11-06T01:19:41.306Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.529 34.647 1499.9592 01:19:38.60M 2015-11-06T01:19:41.501Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.528 34.646 1499.9581 01:19:38.78M 2015-11-06T01:19:41.706Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.527 34.646 1499.9567 01:19:39.00M 2015-11-06T01:19:41.911Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.526 34.644 1499.9558 01:19:39.20M 2015-11-06T01:19:42.116Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.526 34.644 1499.9562 01:19:39.40M 2015-11-06T01:19:42.321Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.525 34.644 1499.9562 01:19:39.60M 2015-11-06T01:19:42.521Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.526 34.644 1499.9556 01:19:39.79M 2015-11-06T01:19:42.726Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.531 34.650 1499.9617 01:19:40.02M 2015-11-06T01:19:42.931Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.532 34.650 1499.9623 01:19:40.21M 2015-11-06T01:19:43.131Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.532 34.651 1499.9625 01:19:40.41M 2015-11-06T01:19:43.336Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.650 1499.9622 01:19:40.61M 2015-11-06T01:19:43.536Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.651 1499.9622 01:19:40.81M 2015-11-06T01:19:43.741Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.532 34.650 1499.9617 01:19:41.03M 2015-11-06T01:19:43.941Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.531 34.650 1499.9601 01:19:41.23M 2015-11-06T01:19:44.146Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.526 34.645 1499.9532 01:19:41.43M 2015-11-06T01:19:44.346Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.654 1499.9656 01:19:41.63M 2015-11-06T01:19:44.551Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.655 1499.9666 01:19:41.82M 2015-11-06T01:19:44.756Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.537 34.655 1499.9683 01:19:42.04M 2015-11-06T01:19:44.961Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.657 1499.9688 01:19:42.24M 2015-11-06T01:19:45.161Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.539 34.657 1499.9691 01:19:42.44M 2015-11-06T01:19:45.366Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.540 34.658 1499.9695 01:19:42.64M 2015-11-06T01:19:45.586Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.541 34.659 1499.9711 01:19:42.84M 2015-11-06T01:19:45.775Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.542 34.660 1499.9727 01:19:43.08M 2015-11-06T01:19:45.971Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.541 34.659 1499.9725 01:19:43.26M 2015-11-06T01:19:46.221Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.541 34.658 1499.9725 01:19:43.46M 2015-11-06T01:19:46.381Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.541 34.658 1499.9729 01:19:43.70M 2015-11-06T01:19:46.581Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.541 34.658 1499.9744 01:19:43.86M 2015-11-06T01:19:46.812Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.541 34.658 1499.9746 01:19:44.07M 2015-11-06T01:19:46.991Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.541 34.658 1499.9745 01:19:44.27M 2015-11-06T01:19:47.191Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.535 34.652 1499.9683 01:19:44.47M 2015-11-06T01:19:47.396Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.536 34.653 1499.9685 01:19:44.67M 2015-11-06T01:19:47.596Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.537 34.655 1499.9696 01:19:44.87M 2015-11-06T01:19:47.801Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.538 34.655 1499.9697 01:19:45.09M 2015-11-06T01:19:48.006Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.538 34.655 1499.9711 01:19:45.29M 2015-11-06T01:19:48.206Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.538 34.655 1499.9709 01:19:45.49M 2015-11-06T01:19:48.406Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.537 34.654 1499.9705 01:19:45.69M 2015-11-06T01:19:48.611Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.536 34.654 1499.9692 01:19:45.88M 2015-11-06T01:19:48.816Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.532 34.650 1499.9648 01:19:46.10M 2015-11-06T01:19:49.021Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.532 34.650 1499.9634 01:19:46.31M 2015-11-06T01:19:49.221Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.531 34.649 1499.9623 01:19:46.50M 2015-11-06T01:19:49.426Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.532 34.650 1499.9624 01:19:46.70M 2015-11-06T01:19:49.626Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.533 34.651 1499.9626 01:19:46.90M 2015-11-06T01:19:49.831Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.652 1499.9636 01:19:47.12M 2015-11-06T01:19:50.051Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.535 34.653 1499.9655 01:19:47.32M 2015-11-06T01:19:50.241Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.537 34.655 1499.9679 01:19:47.53M 2015-11-06T01:19:50.436Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.539 34.657 1499.9706 01:19:47.72M 2015-11-06T01:19:50.641Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.538 34.656 1499.9697 01:19:47.91M 2015-11-06T01:19:50.846Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.538 34.656 1499.9688 01:19:48.13M 2015-11-06T01:19:51.046Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.538 34.656 1499.9685 01:19:48.33M 2015-11-06T01:19:51.311Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.538 34.656 1499.9680 01:19:48.53M 2015-11-06T01:19:51.457Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.653 1499.9626 01:19:48.78M 2015-11-06T01:19:51.656Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.533 34.652 1499.9617 01:19:48.93M 2015-11-06T01:19:51.861Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.535 34.654 1499.9628 01:19:49.15M 2015-11-06T01:19:52.066Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.655 1499.9640 01:19:49.35M 2015-11-06T01:19:52.271Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.655 1499.9644 01:19:49.55M 2015-11-06T01:19:52.471Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9647 01:19:49.75M 2015-11-06T01:19:52.671Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.657 1499.9652 01:19:49.94M 2015-11-06T01:19:52.876Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.657 1499.9648 01:19:50.16M 2015-11-06T01:19:53.076Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9647 01:19:50.36M 2015-11-06T01:19:53.281Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9645 01:19:50.56M 2015-11-06T01:19:53.496Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9635 01:19:50.76M 2015-11-06T01:19:53.686Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.658 1499.9628 01:19:50.96M 2015-11-06T01:19:53.891Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.657 1499.9625 01:19:51.18M 2015-11-06T01:19:54.096Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.541 34.661 1499.9658 01:19:51.38M 2015-11-06T01:19:54.299Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.542 34.662 1499.9667 01:19:51.58M 2015-11-06T01:19:54.516Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.543 34.663 1499.9683 01:19:51.77M 2015-11-06T01:19:54.701Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.544 34.664 1499.9695 01:19:52.01M 2015-11-06T01:19:54.906Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.544 34.664 1499.9713 01:19:52.19M 2015-11-06T01:19:55.111Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.545 34.664 1499.9725 01:19:52.39M 2015-11-06T01:19:55.311Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.545 34.664 1499.9735 01:19:52.59M 2015-11-06T01:19:55.517Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.545 34.664 1499.9738 01:19:52.79M 2015-11-06T01:19:55.722Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.544 34.663 1499.9731 01:19:53.01M 2015-11-06T01:19:55.921Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.543 34.662 1499.9731 01:19:53.21M 2015-11-06T01:19:56.127Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.543 34.661 1499.9728 01:19:53.41M 2015-11-06T01:19:56.327Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.542 34.661 1499.9724 01:19:53.61M 2015-11-06T01:19:56.532Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.542 34.661 1499.9717 01:19:53.80M 2015-11-06T01:19:56.737Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.542 34.661 1499.9724 01:19:54.02M 2015-11-06T01:19:56.937Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.538 34.656 1499.9679 01:19:54.22M 2015-11-06T01:19:57.141Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.538 34.657 1499.9690 01:19:54.42M 2015-11-06T01:19:57.347Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.538 34.657 1499.9692 01:19:54.62M 2015-11-06T01:19:57.547Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.542 34.660 1499.9735 01:19:54.82M 2015-11-06T01:19:57.752Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.542 34.659 1499.9741 01:19:55.04M 2015-11-06T01:19:57.952Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.535 34.652 1499.9673 01:19:55.24M 2015-11-06T01:19:58.157Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.533 34.650 1499.9651 01:19:55.44M 2015-11-06T01:19:58.357Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.532 34.649 1499.9639 01:19:55.64M 2015-11-06T01:19:58.572Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.530 34.648 1499.9622 01:19:55.83M 2015-11-06T01:19:58.762Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.529 34.646 1499.9614 01:19:56.05M 2015-11-06T01:19:58.987Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.527 34.645 1499.9601 01:19:56.25M 2015-11-06T01:19:59.172Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.526 34.643 1499.9589 01:19:56.47M 2015-11-06T01:19:59.372Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.532 34.649 1499.9655 01:19:56.65M 2015-11-06T01:19:59.572Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.533 34.650 1499.9662 01:19:56.85M 2015-11-06T01:19:59.782Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.534 34.651 1499.9666 01:19:57.07M 2015-11-06T01:19:59.982Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.534 34.652 1499.9657 01:19:57.27M