2015-11-06T01:18:00.197Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.659 1499.9672 01:17:57.47M 2015-11-06T01:18:00.403Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.538 34.658 1499.9672 01:17:57.67M 2015-11-06T01:18:00.602Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9650 01:17:57.87M 2015-11-06T01:18:00.807Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.539 34.658 1499.9672 01:17:58.09M 2015-11-06T01:18:01.007Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.657 1499.9667 01:17:58.29M 2015-11-06T01:18:01.212Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.657 1499.9663 01:17:58.48M 2015-11-06T01:18:01.412Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.542 34.661 1499.9718 01:17:58.69M 2015-11-06T01:18:01.617Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.542 34.661 1499.9709 01:17:58.88M 2015-11-06T01:18:01.817Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.542 34.660 1499.9707 01:17:59.10M 2015-11-06T01:18:02.022Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.541 34.659 1499.9705 01:17:59.30M 2015-11-06T01:18:02.222Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.540 34.658 1499.9703 01:17:59.50M 2015-11-06T01:18:02.427Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.539 34.657 1499.9689 01:17:59.70M 2015-11-06T01:18:02.627Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.538 34.656 1499.9677 01:17:59.90M 2015-11-06T01:18:02.847Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.655 1499.9667 01:18:00.11M 2015-11-06T01:18:03.037Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.538 34.657 1499.9684 01:18:00.33M 2015-11-06T01:18:03.242Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.539 34.657 1499.9690 01:18:00.52M 2015-11-06T01:18:03.442Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.539 34.657 1499.9689 01:18:00.72M 2015-11-06T01:18:03.647Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.657 1499.9683 01:18:00.91M 2015-11-06T01:18:03.852Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.539 34.657 1499.9674 01:18:01.13M 2015-11-06T01:18:04.052Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.539 34.657 1499.9677 01:18:01.33M 2015-11-06T01:18:04.257Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.539 34.658 1499.9675 01:18:01.53M 2015-11-06T01:18:04.457Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.658 1499.9667 01:18:01.73M 2015-11-06T01:18:04.662Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.659 1499.9670 01:18:01.93M 2015-11-06T01:18:04.862Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.658 1499.9659 01:18:02.15M 2015-11-06T01:18:05.067Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.657 1499.9650 01:18:02.35M 2015-11-06T01:18:05.272Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9640 01:18:02.54M 2015-11-06T01:18:05.472Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9645 01:18:02.74M 2015-11-06T01:18:05.677Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9641 01:18:02.94M 2015-11-06T01:18:05.882Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.656 1499.9635 01:18:03.16M 2015-11-06T01:18:06.082Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9631 01:18:03.36M 2015-11-06T01:18:06.287Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9628 01:18:03.56M 2015-11-06T01:18:06.487Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.536 34.655 1499.9629 01:18:03.76M 2015-11-06T01:18:06.692Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9615 01:18:03.96M 2015-11-06T01:18:06.892Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.653 1499.9619 01:18:04.18M 2015-11-06T01:18:07.097Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.653 1499.9612 01:18:04.37M 2015-11-06T01:18:07.317Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9601 01:18:04.57M 2015-11-06T01:18:07.502Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.531 34.650 1499.9601 01:18:04.79M 2015-11-06T01:18:07.707Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.531 34.649 1499.9597 01:18:04.97M 2015-11-06T01:18:07.907Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.530 34.648 1499.9585 01:18:05.19M 2015-11-06T01:18:08.112Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.528 34.647 1499.9565 01:18:05.39M 2015-11-06T01:18:08.312Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.529 34.648 1499.9578 01:18:05.59M 2015-11-06T01:18:08.517Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.529 34.648 1499.9585 01:18:05.79M 2015-11-06T01:18:08.722Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.533 34.651 1499.9625 01:18:06.01M 2015-11-06T01:18:08.927Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.656 1499.9680 01:18:06.21M 2015-11-06T01:18:09.127Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.657 1499.9683 01:18:06.41M 2015-11-06T01:18:09.335Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.657 1499.9684 01:18:06.60M 2015-11-06T01:18:09.532Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.538 34.656 1499.9686 01:18:06.80M 2015-11-06T01:18:09.737Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.539 34.657 1499.9694 01:18:07.02M 2015-11-06T01:18:09.942Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.545 34.663 1499.9762 01:18:07.22M 2015-11-06T01:18:10.142Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.545 34.663 1499.9762 01:18:07.42M 2015-11-06T01:18:10.342Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.545 34.664 1499.9753 01:18:07.62M 2015-11-06T01:18:10.547Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.545 34.664 1499.9752 01:18:07.82M 2015-11-06T01:18:10.752Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.546 34.664 1499.9744 01:18:08.04M 2015-11-06T01:18:10.957Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.546 34.665 1499.9762 01:18:08.24M 2015-11-06T01:18:11.159Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.547 34.665 1499.9775 01:18:08.44M 2015-11-06T01:18:11.362Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.548 34.666 1499.9777 01:18:08.63M 2015-11-06T01:18:11.562Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.547 34.665 1499.9775 01:18:08.83M 2015-11-06T01:18:11.782Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.546 34.665 1499.9763 01:18:09.05M 2015-11-06T01:18:11.972Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.546 34.665 1499.9764 01:18:09.27M 2015-11-06T01:18:12.172Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.546 34.665 1499.9772 01:18:09.45M 2015-11-06T01:18:12.377Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.546 34.664 1499.9764 01:18:09.65M 2015-11-06T01:18:12.582Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.546 34.664 1499.9758 01:18:09.85M 2015-11-06T01:18:12.782Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.546 34.665 1499.9742 01:18:10.07M 2015-11-06T01:18:12.982Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.542 34.661 1499.9696 01:18:10.27M 2015-11-06T01:18:13.187Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.542 34.661 1499.9705 01:18:10.46M 2015-11-06T01:18:13.392Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.654 1499.9624 01:18:10.67M 2015-11-06T01:18:13.592Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.655 1499.9651 01:18:10.86M 2015-11-06T01:18:13.797Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9657 01:18:11.08M 2015-11-06T01:18:13.997Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.656 1499.9662 01:18:11.28M 2015-11-06T01:18:14.207Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.657 1499.9662 01:18:11.48M 2015-11-06T01:18:14.407Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.658 1499.9656 01:18:11.68M 2015-11-06T01:18:14.607Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.658 1499.9659 01:18:11.88M 2015-11-06T01:18:14.812Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.659 1499.9659 01:18:12.09M 2015-11-06T01:18:15.017Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.540 34.659 1499.9661 01:18:12.29M 2015-11-06T01:18:15.217Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.659 1499.9658 01:18:12.49M 2015-11-06T01:18:15.422Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.658 1499.9651 01:18:12.69M 2015-11-06T01:18:15.622Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.538 34.657 1499.9661 01:18:12.89M 2015-11-06T01:18:15.827Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.657 1499.9666 01:18:13.11M 2015-11-06T01:18:16.032Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.538 34.656 1499.9677 01:18:13.31M 2015-11-06T01:18:16.247Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.656 1499.9669 01:18:13.51M 2015-11-06T01:18:16.437Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.657 1499.9673 01:18:13.72M 2015-11-06T01:18:16.642Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.657 1499.9674 01:18:13.91M 2015-11-06T01:18:16.842Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.657 1499.9672 01:18:14.13M 2015-11-06T01:18:17.047Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.657 1499.9674 01:18:14.32M 2015-11-06T01:18:17.247Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.538 34.657 1499.9690 01:18:14.53M 2015-11-06T01:18:17.452Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.538 34.655 1499.9692 01:18:14.72M 2015-11-06T01:18:17.657Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.537 34.655 1499.9703 01:18:14.92M 2015-11-06T01:18:17.857Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.537 34.654 1499.9700 01:18:15.14M 2015-11-06T01:18:18.062Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.537 34.654 1499.9698 01:18:15.34M 2015-11-06T01:18:18.262Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.537 34.654 1499.9701 01:18:15.54M 2015-11-06T01:18:18.467Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.538 34.655 1499.9702 01:18:15.74M 2015-11-06T01:18:18.667Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.538 34.655 1499.9703 01:18:15.94M 2015-11-06T01:18:18.872Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.538 34.656 1499.9703 01:18:16.16M 2015-11-06T01:18:19.077Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.538 34.656 1499.9707 01:18:16.35M 2015-11-06T01:18:19.282Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.538 34.655 1499.9716 01:18:16.55M 2015-11-06T01:18:19.482Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.537 34.655 1499.9698 01:18:16.75M 2015-11-06T01:18:19.687Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.537 34.654 1499.9684 01:18:16.95M 2015-11-06T01:18:19.887Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.536 34.654 1499.9678 01:18:17.17M 2015-11-06T01:18:20.092Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.535 34.653 1499.9673 01:18:17.37M 2015-11-06T01:18:20.292Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.535 34.652 1499.9681 01:18:17.57M 2015-11-06T01:18:20.497Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.535 34.652 1499.9678 01:18:17.77M 2015-11-06T01:18:20.717Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.531 34.649 1499.9637 01:18:17.97M 2015-11-06T01:18:20.902Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.531 34.648 1499.9634 01:18:18.20M 2015-11-06T01:18:21.107Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.534 34.652 1499.9678 01:18:18.39M 2015-11-06T01:18:21.307Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.535 34.652 1499.9685 01:18:18.59M 2015-11-06T01:18:21.512Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.536 34.653 1499.9698 01:18:18.78M 2015-11-06T01:18:21.712Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.537 34.654 1499.9712 01:18:19.00M 2015-11-06T01:18:21.917Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.538 34.655 1499.9724 01:18:19.20M 2015-11-06T01:18:22.123Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.540 34.657 1499.9734 01:18:19.40M 2015-11-06T01:18:22.323Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.538 34.655 1499.9707 01:18:19.60M 2015-11-06T01:18:22.527Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.537 34.655 1499.9705 01:18:19.80M 2015-11-06T01:18:22.727Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.528 34.646 1499.9604 01:18:20.02M 2015-11-06T01:18:22.932Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.528 34.645 1499.9609 01:18:20.22M 2015-11-06T01:18:23.137Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.527 34.645 1499.9603 01:18:20.41M 2015-11-06T01:18:23.343Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.527 34.645 1499.9592 01:18:20.61M 2015-11-06T01:18:23.543Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.534 34.651 1499.9668 01:18:20.81M 2015-11-06T01:18:23.747Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.536 34.653 1499.9691 01:18:21.03M 2015-11-06T01:18:23.947Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.536 34.654 1499.9685 01:18:21.23M 2015-11-06T01:18:24.153Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.536 34.654 1499.9680 01:18:21.43M 2015-11-06T01:18:24.353Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.533 34.650 1499.9642 01:18:21.63M 2015-11-06T01:18:24.558Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.532 34.650 1499.9631 01:18:21.83M 2015-11-06T01:18:24.763Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.532 34.650 1499.9634 01:18:22.04M 2015-11-06T01:18:24.963Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.533 34.650 1499.9644 01:18:22.25M 2015-11-06T01:18:25.188Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.533 34.650 1499.9650 01:18:22.45M 2015-11-06T01:18:25.368Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.534 34.651 1499.9664 01:18:22.66M 2015-11-06T01:18:25.587Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.534 34.651 1499.9663 01:18:22.84M 2015-11-06T01:18:25.778Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.534 34.652 1499.9661 01:18:23.06M 2015-11-06T01:18:25.978Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.535 34.652 1499.9659 01:18:23.26M 2015-11-06T01:18:26.183Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.541 34.658 1499.9730 01:18:23.46M 2015-11-06T01:18:26.383Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.542 34.659 1499.9741 01:18:23.66M 2015-11-06T01:18:26.588Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.543 34.660 1499.9747 01:18:23.86M 2015-11-06T01:18:26.793Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.544 34.661 1499.9758 01:18:24.08M 2015-11-06T01:18:26.998Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.544 34.661 1499.9766 01:18:24.27M 2015-11-06T01:18:27.198Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.545 34.662 1499.9779 01:18:24.48M 2015-11-06T01:18:27.398Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.546 34.663 1499.9777 01:18:24.67M 2015-11-06T01:18:27.603Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.546 34.664 1499.9780 01:18:24.87M 2015-11-06T01:18:27.808Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.538 34.656 1499.9688 01:18:25.09M 2015-11-06T01:18:28.008Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.656 1499.9668 01:18:25.29M 2015-11-06T01:18:28.213Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.654 1499.9650 01:18:25.49M 2015-11-06T01:18:28.418Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.535 34.653 1499.9635 01:18:25.69M 2015-11-06T01:18:28.623Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.652 1499.9613 01:18:25.89M 2015-11-06T01:18:28.818Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9630 01:18:26.11M 2015-11-06T01:18:29.028Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.654 1499.9640 01:18:26.30M 2015-11-06T01:18:29.228Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.535 34.654 1499.9639 01:18:26.51M 2015-11-06T01:18:29.433Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.535 34.654 1499.9640 01:18:26.70M 2015-11-06T01:18:29.654Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.535 34.654 1499.9639 01:18:26.90M 2015-11-06T01:18:29.852Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.539 34.657 1499.9718 01:18:27.14M 2015-11-06T01:18:30.038Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.535 34.653 1499.9681 01:18:27.32M 2015-11-06T01:18:30.243Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.535 34.652 1499.9678 01:18:27.52M 2015-11-06T01:18:30.443Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.534 34.651 1499.9669 01:18:27.72M 2015-11-06T01:18:30.648Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.533 34.650 1499.9658 01:18:27.91M 2015-11-06T01:18:30.855Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.532 34.649 1499.9651 01:18:28.14M 2015-11-06T01:18:31.058Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.531 34.648 1499.9637 01:18:28.34M 2015-11-06T01:18:31.258Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.530 34.647 1499.9634 01:18:28.54M 2015-11-06T01:18:31.458Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.530 34.647 1499.9625 01:18:28.73M 2015-11-06T01:18:31.663Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.531 34.648 1499.9629 01:18:28.93M 2015-11-06T01:18:31.868Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.531 34.649 1499.9630 01:18:29.15M 2015-11-06T01:18:32.073Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.542 34.659 1499.9741 01:18:29.35M 2015-11-06T01:18:32.273Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.543 34.660 1499.9746 01:18:29.55M 2015-11-06T01:18:32.473Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.543 34.660 1499.9742 01:18:29.75M 2015-11-06T01:18:32.678Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.542 34.659 1499.9725 01:18:29.95M 2015-11-06T01:18:32.883Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.540 34.658 1499.9707 01:18:30.17M 2015-11-06T01:18:33.083Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.539 34.657 1499.9690 01:18:30.36M 2015-11-06T01:18:33.288Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.538 34.656 1499.9678 01:18:30.56M 2015-11-06T01:18:33.493Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.656 1499.9673 01:18:30.76M 2015-11-06T01:18:33.693Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.656 1499.9672 01:18:30.96M 2015-11-06T01:18:33.898Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.656 1499.9669 01:18:31.18M 2015-11-06T01:18:34.118Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.538 34.656 1499.9685 01:18:31.38M 2015-11-06T01:18:34.303Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.538 34.657 1499.9684 01:18:31.60M 2015-11-06T01:18:34.508Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.535 34.654 1499.9651 01:18:31.78M 2015-11-06T01:18:34.708Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.535 34.653 1499.9650 01:18:32.00M 2015-11-06T01:18:34.913Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.535 34.653 1499.9662 01:18:32.19M 2015-11-06T01:18:35.118Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.535 34.653 1499.9673 01:18:32.39M 2015-11-06T01:18:35.323Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.533 34.650 1499.9635 01:18:32.60M 2015-11-06T01:18:35.523Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.540 34.657 1499.9727 01:18:32.79M 2015-11-06T01:18:35.723Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.541 34.658 1499.9747 01:18:33.01M 2015-11-06T01:18:35.928Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.539 34.656 1499.9727 01:18:33.21M 2015-11-06T01:18:36.135Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.538 34.655 1499.9713 01:18:33.41M 2015-11-06T01:18:36.333Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.537 34.655 1499.9692 01:18:33.61M 2015-11-06T01:18:36.538Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.536 34.653 1499.9673 01:18:33.81M 2015-11-06T01:18:36.738Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.534 34.652 1499.9658 01:18:34.03M 2015-11-06T01:18:36.943Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.533 34.651 1499.9645 01:18:34.22M 2015-11-06T01:18:37.148Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.532 34.650 1499.9636 01:18:34.42M 2015-11-06T01:18:37.348Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.531 34.648 1499.9624 01:18:34.63M 2015-11-06T01:18:37.553Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.531 34.649 1499.9619 01:18:34.82M 2015-11-06T01:18:37.754Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.531 34.649 1499.9613 01:18:35.04M 2015-11-06T01:18:37.958Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.531 34.649 1499.9615 01:18:35.24M 2015-11-06T01:18:38.163Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.538 34.655 1499.9696 01:18:35.44M 2015-11-06T01:18:38.363Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.539 34.656 1499.9709 01:18:35.64M 2015-11-06T01:18:38.583Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.539 34.657 1499.9716 01:18:35.84M 2015-11-06T01:18:38.768Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.540 34.657 1499.9722 01:18:36.07M 2015-11-06T01:18:38.973Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.540 34.657 1499.9736 01:18:36.26M 2015-11-06T01:18:39.178Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.540 34.657 1499.9747 01:18:36.45M 2015-11-06T01:18:39.378Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.540 34.656 1499.9750 01:18:36.65M 2015-11-06T01:18:39.583Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.541 34.656 1499.9766 01:18:36.85M 2015-11-06T01:18:39.788Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.540 34.656 1499.9766 01:18:37.07M 2015-11-06T01:18:39.988Z|I-OCEAN7-304-XXXX| 27.48 12.924 40.540 34.655 1499.9752 01:18:37.27M 2015-11-06T01:18:40.193Z|I-OCEAN7-304-XXXX| 27.51 12.924 40.539 34.655 1499.9756 01:18:37.47M 2015-11-06T01:18:40.393Z|I-OCEAN7-304-XXXX| 27.52 12.925 40.539 34.654 1499.9757 01:18:37.67M 2015-11-06T01:18:40.598Z|I-OCEAN7-304-XXXX| 27.50 12.925 40.538 34.653 1499.9745 01:18:37.87M 2015-11-06T01:18:40.798Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.537 34.653 1499.9735 01:18:38.09M 2015-11-06T01:18:41.003Z|I-OCEAN7-304-XXXX| 27.50 12.924 40.537 34.653 1499.9722 01:18:38.28M 2015-11-06T01:18:41.208Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.536 34.652 1499.9705 01:18:38.48M 2015-11-06T01:18:41.408Z|I-OCEAN7-304-XXXX| 27.47 12.924 40.536 34.652 1499.9697 01:18:38.68M 2015-11-06T01:18:41.613Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.536 34.652 1499.9689 01:18:38.88M 2015-11-06T01:18:41.818Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.536 34.653 1499.9685 01:18:39.10M 2015-11-06T01:18:42.018Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.536 34.653 1499.9688 01:18:39.30M 2015-11-06T01:18:42.223Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.536 34.654 1499.9688 01:18:39.50M 2015-11-06T01:18:42.423Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.537 34.655 1499.9684 01:18:39.70M 2015-11-06T01:18:42.628Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.537 34.655 1499.9677 01:18:39.90M 2015-11-06T01:18:42.833Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.655 1499.9672 01:18:40.11M 2015-11-06T01:18:43.048Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.537 34.655 1499.9675 01:18:40.32M 2015-11-06T01:18:43.238Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9666 01:18:40.53M 2015-11-06T01:18:43.438Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.537 34.655 1499.9668 01:18:40.71M 2015-11-06T01:18:43.643Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9664 01:18:40.91M 2015-11-06T01:18:43.848Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.655 1499.9666 01:18:41.13M 2015-11-06T01:18:44.048Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.536 34.654 1499.9667 01:18:41.33M 2015-11-06T01:18:44.255Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.535 34.654 1499.9657 01:18:41.53M 2015-11-06T01:18:44.453Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9652 01:18:41.73M 2015-11-06T01:18:44.663Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.654 1499.9648 01:18:41.93M 2015-11-06T01:18:44.858Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.542 34.660 1499.9720 01:18:42.15M 2015-11-06T01:18:45.063Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.542 34.661 1499.9719 01:18:42.34M 2015-11-06T01:18:45.268Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.541 34.660 1499.9713 01:18:42.54M 2015-11-06T01:18:45.468Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.540 34.659 1499.9692 01:18:42.74M 2015-11-06T01:18:45.673Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.539 34.658 1499.9686 01:18:42.94M 2015-11-06T01:18:45.873Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.539 34.658 1499.9680 01:18:43.16M 2015-11-06T01:18:46.078Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.658 1499.9662 01:18:43.36M 2015-11-06T01:18:46.284Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.658 1499.9664 01:18:43.56M 2015-11-06T01:18:46.484Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.658 1499.9673 01:18:43.76M 2015-11-06T01:18:46.689Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.658 1499.9677 01:18:43.96M 2015-11-06T01:18:46.894Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.540 34.659 1499.9680 01:18:44.17M 2015-11-06T01:18:47.094Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.539 34.659 1499.9664 01:18:44.38M 2015-11-06T01:18:47.299Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.542 34.661 1499.9707 01:18:44.57M 2015-11-06T01:18:47.519Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.543 34.662 1499.9712 01:18:44.77M 2015-11-06T01:18:47.721Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.543 34.662 1499.9719 01:18:45.01M 2015-11-06T01:18:47.904Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.657 1499.9664 01:18:45.19M 2015-11-06T01:18:48.109Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.656 1499.9658 01:18:45.39M 2015-11-06T01:18:48.314Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.656 1499.9648 01:18:45.59M 2015-11-06T01:18:48.514Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9636 01:18:45.79M 2015-11-06T01:18:48.720Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.655 1499.9631 01:18:46.00M 2015-11-06T01:18:48.919Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9625 01:18:46.21M 2015-11-06T01:18:49.124Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9624 01:18:46.40M 2015-11-06T01:18:49.329Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9617 01:18:46.60M 2015-11-06T01:18:49.529Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.654 1499.9624 01:18:46.80M 2015-11-06T01:18:49.734Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.655 1499.9631 01:18:47.02M 2015-11-06T01:18:49.934Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.656 1499.9639 01:18:47.22M 2015-11-06T01:18:50.139Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.656 1499.9644 01:18:47.42M 2015-11-06T01:18:50.344Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.656 1499.9646 01:18:47.62M 2015-11-06T01:18:50.549Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.537 34.656 1499.9646 01:18:47.82M 2015-11-06T01:18:50.749Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9637 01:18:48.04M 2015-11-06T01:18:50.949Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.656 1499.9635 01:18:48.24M 2015-11-06T01:18:51.154Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.655 1499.9642 01:18:48.43M 2015-11-06T01:18:51.359Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.654 1499.9648 01:18:48.63M 2015-11-06T01:18:51.559Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.654 1499.9647 01:18:48.83M 2015-11-06T01:18:51.764Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.654 1499.9646 01:18:49.05M 2015-11-06T01:18:51.984Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9646 01:18:49.25M 2015-11-06T01:18:52.169Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.655 1499.9648 01:18:49.47M 2015-11-06T01:18:52.374Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.537 34.656 1499.9663 01:18:49.65M 2015-11-06T01:18:52.579Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.655 1499.9658 01:18:49.85M 2015-11-06T01:18:52.779Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.655 1499.9659 01:18:50.07M 2015-11-06T01:18:52.979Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.655 1499.9664 01:18:50.27M 2015-11-06T01:18:53.184Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9658 01:18:50.46M 2015-11-06T01:18:53.389Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.536 34.655 1499.9653 01:18:50.66M 2015-11-06T01:18:53.589Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9650 01:18:50.86M 2015-11-06T01:18:53.794Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9644 01:18:51.08M 2015-11-06T01:18:53.999Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.539 34.658 1499.9669 01:18:51.28M 2015-11-06T01:18:54.199Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9635 01:18:51.48M 2015-11-06T01:18:54.404Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.656 1499.9642 01:18:51.68M 2015-11-06T01:18:54.609Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.537 34.657 1499.9658 01:18:51.88M 2015-11-06T01:18:54.809Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.657 1499.9658 01:18:52.10M 2015-11-06T01:18:55.014Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.538 34.657 1499.9667 01:18:52.29M 2015-11-06T01:18:55.214Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.538 34.657 1499.9672 01:18:52.49M 2015-11-06T01:18:55.419Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.541 34.660 1499.9708 01:18:52.69M 2015-11-06T01:18:55.624Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.542 34.661 1499.9711 01:18:52.89M 2015-11-06T01:18:55.824Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.542 34.661 1499.9716 01:18:53.11M 2015-11-06T01:18:56.029Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.542 34.661 1499.9714 01:18:53.31M 2015-11-06T01:18:56.229Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.541 34.660 1499.9707 01:18:53.51M 2015-11-06T01:18:56.449Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.544 34.663 1499.9744 01:18:53.71M 2015-11-06T01:18:56.639Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.544 34.663 1499.9750 01:18:53.92M 2015-11-06T01:18:56.844Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.545 34.663 1499.9757 01:18:54.13M 2015-11-06T01:18:57.048Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.542 34.660 1499.9720 01:18:54.33M 2015-11-06T01:18:57.244Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.542 34.660 1499.9722 01:18:54.52M 2015-11-06T01:18:57.449Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.542 34.660 1499.9722 01:18:54.72M 2015-11-06T01:18:57.655Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.542 34.660 1499.9719 01:18:54.92M 2015-11-06T01:18:57.854Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.538 34.656 1499.9674 01:18:55.14M 2015-11-06T01:18:58.059Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9662 01:18:55.34M 2015-11-06T01:18:58.264Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.539 34.657 1499.9681 01:18:55.54M 2015-11-06T01:18:58.459Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.656 1499.9669 01:18:55.74M 2015-11-06T01:18:58.669Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.655 1499.9656 01:18:55.93M 2015-11-06T01:18:58.874Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.654 1499.9650 01:18:56.15M 2015-11-06T01:18:59.074Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9633 01:18:56.36M 2015-11-06T01:18:59.274Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.653 1499.9624 01:18:56.56M 2015-11-06T01:18:59.479Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.652 1499.9619 01:18:56.75M 2015-11-06T01:18:59.684Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.656 1499.9666 01:18:56.95M 2015-11-06T01:18:59.889Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9624 01:18:57.17M