2015-11-06T01:16:00.241Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.530 34.649 1499.9579 01:15:57.47M 2015-11-06T01:16:00.396Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.530 34.649 1499.9584 01:15:57.71M 2015-11-06T01:16:00.601Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.531 34.650 1499.9596 01:15:57.86M 2015-11-06T01:16:00.801Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.530 34.649 1499.9584 01:15:58.08M 2015-11-06T01:16:01.006Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.530 34.649 1499.9575 01:15:58.28M 2015-11-06T01:16:01.211Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.530 34.650 1499.9583 01:15:58.48M 2015-11-06T01:16:01.417Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.530 34.650 1499.9576 01:15:58.68M 2015-11-06T01:16:01.616Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.651 1499.9583 01:15:58.88M 2015-11-06T01:16:01.822Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.530 34.650 1499.9576 01:15:59.10M 2015-11-06T01:16:02.022Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9563 01:15:59.30M 2015-11-06T01:16:02.242Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.529 34.649 1499.9553 01:15:59.50M 2015-11-06T01:16:02.427Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9550 01:15:59.71M 2015-11-06T01:16:02.631Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.528 34.648 1499.9541 01:15:59.89M 2015-11-06T01:16:02.837Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.528 34.648 1499.9530 01:16:00.11M 2015-11-06T01:16:03.037Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9595 01:16:00.31M 2015-11-06T01:16:03.241Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9589 01:16:00.51M 2015-11-06T01:16:03.441Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9587 01:16:00.71M 2015-11-06T01:16:03.647Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.657 1499.9587 01:16:00.91M 2015-11-06T01:16:03.852Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9581 01:16:01.13M 2015-11-06T01:16:04.051Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.537 34.659 1499.9583 01:16:01.33M 2015-11-06T01:16:04.257Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.539 34.661 1499.9594 01:16:01.52M 2015-11-06T01:16:04.457Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.539 34.660 1499.9629 01:16:01.73M 2015-11-06T01:16:04.657Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.539 34.659 1499.9631 01:16:01.92M 2015-11-06T01:16:04.862Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.658 1499.9634 01:16:02.14M 2015-11-06T01:16:05.067Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9640 01:16:02.34M 2015-11-06T01:16:05.317Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9642 01:16:02.54M 2015-11-06T01:16:05.472Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9652 01:16:02.78M 2015-11-06T01:16:05.677Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.654 1499.9656 01:16:02.94M 2015-11-06T01:16:05.877Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.536 34.654 1499.9668 01:16:03.16M 2015-11-06T01:16:06.082Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.536 34.654 1499.9662 01:16:03.35M 2015-11-06T01:16:06.287Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9661 01:16:03.55M 2015-11-06T01:16:06.492Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.654 1499.9641 01:16:03.76M 2015-11-06T01:16:06.707Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9635 01:16:03.95M 2015-11-06T01:16:06.892Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.653 1499.9629 01:16:04.19M 2015-11-06T01:16:07.097Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.653 1499.9628 01:16:04.37M 2015-11-06T01:16:07.302Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9617 01:16:04.57M 2015-11-06T01:16:07.502Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9611 01:16:04.77M 2015-11-06T01:16:07.707Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9608 01:16:04.97M 2015-11-06T01:16:07.912Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.653 1499.9600 01:16:05.19M 2015-11-06T01:16:08.112Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9600 01:16:05.39M 2015-11-06T01:16:08.312Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.654 1499.9595 01:16:05.59M 2015-11-06T01:16:08.517Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.654 1499.9589 01:16:05.78M 2015-11-06T01:16:08.722Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.654 1499.9587 01:16:06.00M 2015-11-06T01:16:08.922Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.653 1499.9575 01:16:06.20M 2015-11-06T01:16:09.127Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.653 1499.9575 01:16:06.40M 2015-11-06T01:16:09.332Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.532 34.653 1499.9585 01:16:06.60M 2015-11-06T01:16:09.538Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.533 34.654 1499.9594 01:16:06.80M 2015-11-06T01:16:09.737Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.535 34.655 1499.9600 01:16:07.02M 2015-11-06T01:16:09.944Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.536 34.657 1499.9598 01:16:07.22M 2015-11-06T01:16:10.142Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.536 34.657 1499.9603 01:16:07.42M 2015-11-06T01:16:10.350Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.537 34.658 1499.9618 01:16:07.61M 2015-11-06T01:16:10.547Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.659 1499.9624 01:16:07.81M 2015-11-06T01:16:10.752Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.539 34.660 1499.9641 01:16:08.03M 2015-11-06T01:16:10.952Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.540 34.661 1499.9657 01:16:08.23M 2015-11-06T01:16:11.172Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.540 34.661 1499.9656 01:16:08.43M 2015-11-06T01:16:11.362Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.539 34.660 1499.9648 01:16:08.65M 2015-11-06T01:16:11.567Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.531 34.648 1499.9623 01:16:08.83M 2015-11-06T01:16:11.767Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.530 34.649 1499.9591 01:16:09.05M 2015-11-06T01:16:11.972Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.529 34.648 1499.9567 01:16:09.25M 2015-11-06T01:16:12.172Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.528 34.648 1499.9552 01:16:09.45M 2015-11-06T01:16:12.377Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.528 34.648 1499.9536 01:16:09.64M 2015-11-06T01:16:12.577Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.527 34.648 1499.9520 01:16:09.84M 2015-11-06T01:16:12.782Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.526 34.647 1499.9496 01:16:10.06M 2015-11-06T01:16:12.987Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9529 01:16:10.26M 2015-11-06T01:16:13.187Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9523 01:16:10.46M 2015-11-06T01:16:13.392Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9526 01:16:10.66M 2015-11-06T01:16:13.592Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.652 1499.9539 01:16:10.86M 2015-11-06T01:16:13.797Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9545 01:16:11.08M 2015-11-06T01:16:14.002Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9562 01:16:11.28M 2015-11-06T01:16:14.202Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9572 01:16:11.48M 2015-11-06T01:16:14.407Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9558 01:16:11.67M 2015-11-06T01:16:14.607Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.653 1499.9562 01:16:11.87M 2015-11-06T01:16:14.812Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9568 01:16:12.09M 2015-11-06T01:16:15.012Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9569 01:16:12.29M 2015-11-06T01:16:15.217Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9574 01:16:12.49M 2015-11-06T01:16:15.422Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9587 01:16:12.69M 2015-11-06T01:16:15.642Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9597 01:16:12.89M 2015-11-06T01:16:15.827Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9595 01:16:13.12M 2015-11-06T01:16:16.032Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.655 1499.9590 01:16:13.31M 2015-11-06T01:16:16.251Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.656 1499.9592 01:16:13.50M 2015-11-06T01:16:16.437Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.657 1499.9591 01:16:13.70M 2015-11-06T01:16:16.642Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9606 01:16:13.90M 2015-11-06T01:16:16.842Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9607 01:16:14.12M 2015-11-06T01:16:17.047Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9606 01:16:14.32M 2015-11-06T01:16:17.247Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.658 1499.9602 01:16:14.52M 2015-11-06T01:16:17.452Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.657 1499.9603 01:16:14.72M 2015-11-06T01:16:17.657Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.657 1499.9604 01:16:14.92M 2015-11-06T01:16:17.857Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.535 34.656 1499.9595 01:16:15.14M 2015-11-06T01:16:18.087Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9601 01:16:15.34M 2015-11-06T01:16:18.267Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.656 1499.9592 01:16:15.54M 2015-11-06T01:16:18.467Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.657 1499.9617 01:16:15.74M 2015-11-06T01:16:18.672Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.658 1499.9629 01:16:15.93M 2015-11-06T01:16:18.872Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9617 01:16:16.15M 2015-11-06T01:16:19.077Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9615 01:16:16.35M 2015-11-06T01:16:19.282Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.649 1499.9537 01:16:16.55M 2015-11-06T01:16:19.482Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.648 1499.9539 01:16:16.75M 2015-11-06T01:16:19.687Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.648 1499.9539 01:16:16.95M 2015-11-06T01:16:19.887Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.653 1499.9611 01:16:17.17M 2015-11-06T01:16:20.107Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.652 1499.9604 01:16:17.37M 2015-11-06T01:16:20.292Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.652 1499.9607 01:16:17.58M 2015-11-06T01:16:20.497Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.651 1499.9597 01:16:17.76M 2015-11-06T01:16:20.702Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.531 34.650 1499.9584 01:16:17.96M 2015-11-06T01:16:20.902Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.530 34.650 1499.9581 01:16:18.18M 2015-11-06T01:16:21.121Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.530 34.649 1499.9579 01:16:18.38M 2015-11-06T01:16:21.312Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.535 34.654 1499.9647 01:16:18.58M 2015-11-06T01:16:21.512Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.536 34.655 1499.9650 01:16:18.78M 2015-11-06T01:16:21.717Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.531 34.650 1499.9592 01:16:19.00M 2015-11-06T01:16:21.917Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.530 34.649 1499.9580 01:16:19.20M 2015-11-06T01:16:22.123Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.528 34.647 1499.9563 01:16:19.40M 2015-11-06T01:16:22.327Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.527 34.646 1499.9545 01:16:19.59M 2015-11-06T01:16:22.527Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.531 34.650 1499.9592 01:16:19.80M 2015-11-06T01:16:22.732Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.651 1499.9602 01:16:20.01M 2015-11-06T01:16:22.932Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.532 34.651 1499.9611 01:16:20.21M 2015-11-06T01:16:23.137Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.540 34.659 1499.9701 01:16:20.41M 2015-11-06T01:16:23.342Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.540 34.659 1499.9698 01:16:20.61M 2015-11-06T01:16:23.542Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.540 34.659 1499.9685 01:16:20.81M 2015-11-06T01:16:23.747Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.540 34.659 1499.9681 01:16:21.03M 2015-11-06T01:16:23.960Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.540 34.659 1499.9691 01:16:21.23M 2015-11-06T01:16:24.152Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.541 34.659 1499.9696 01:16:21.42M 2015-11-06T01:16:24.352Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.541 34.659 1499.9700 01:16:21.62M 2015-11-06T01:16:24.578Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.541 34.660 1499.9706 01:16:21.82M 2015-11-06T01:16:24.763Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.543 34.662 1499.9718 01:16:22.06M 2015-11-06T01:16:24.975Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.657 1499.9661 01:16:22.24M 2015-11-06T01:16:25.167Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9652 01:16:22.44M 2015-11-06T01:16:25.367Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9631 01:16:22.64M 2015-11-06T01:16:25.788Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.654 1499.9619 01:16:22.84M 2015-11-06T01:16:25.788Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9601 01:16:23.15M 2015-11-06T01:16:25.988Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.653 1499.9584 01:16:23.27M 2015-11-06T01:16:26.188Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9565 01:16:23.46M 2015-11-06T01:16:26.392Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9547 01:16:23.66M 2015-11-06T01:16:26.597Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9590 01:16:23.86M 2015-11-06T01:16:26.798Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9587 01:16:24.08M 2015-11-06T01:16:27.003Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.652 1499.9589 01:16:24.28M 2015-11-06T01:16:27.208Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9597 01:16:24.48M 2015-11-06T01:16:27.408Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9581 01:16:24.68M 2015-11-06T01:16:27.613Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9586 01:16:24.88M 2015-11-06T01:16:27.818Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.652 1499.9595 01:16:25.10M 2015-11-06T01:16:28.018Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.652 1499.9620 01:16:25.29M 2015-11-06T01:16:28.218Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.653 1499.9637 01:16:25.49M 2015-11-06T01:16:28.423Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.535 34.654 1499.9655 01:16:25.69M 2015-11-06T01:16:28.628Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.655 1499.9661 01:16:25.89M 2015-11-06T01:16:28.833Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.533 34.651 1499.9633 01:16:26.11M 2015-11-06T01:16:29.048Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.533 34.650 1499.9637 01:16:26.31M 2015-11-06T01:16:29.238Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.532 34.650 1499.9635 01:16:26.52M 2015-11-06T01:16:29.443Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.533 34.650 1499.9645 01:16:26.71M 2015-11-06T01:16:29.643Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.534 34.651 1499.9664 01:16:26.91M 2015-11-06T01:16:29.848Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.534 34.652 1499.9673 01:16:27.12M 2015-11-06T01:16:30.048Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.533 34.651 1499.9664 01:16:27.32M 2015-11-06T01:16:30.255Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.531 34.649 1499.9634 01:16:27.52M 2015-11-06T01:16:30.458Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.532 34.650 1499.9636 01:16:27.72M 2015-11-06T01:16:30.658Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.533 34.650 1499.9650 01:16:27.92M 2015-11-06T01:16:30.863Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.534 34.651 1499.9664 01:16:28.14M 2015-11-06T01:16:31.063Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.534 34.652 1499.9666 01:16:28.34M 2015-11-06T01:16:31.291Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.535 34.653 1499.9664 01:16:28.54M 2015-11-06T01:16:31.473Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.536 34.654 1499.9670 01:16:28.74M 2015-11-06T01:16:31.673Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.537 34.655 1499.9680 01:16:28.94M 2015-11-06T01:16:31.878Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.538 34.656 1499.9695 01:16:29.16M 2015-11-06T01:16:32.078Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.539 34.657 1499.9701 01:16:29.36M 2015-11-06T01:16:32.283Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.540 34.658 1499.9714 01:16:29.55M 2015-11-06T01:16:32.488Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.539 34.657 1499.9698 01:16:29.75M 2015-11-06T01:16:32.688Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.539 34.657 1499.9690 01:16:29.95M 2015-11-06T01:16:32.893Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.538 34.656 1499.9680 01:16:30.17M 2015-11-06T01:16:33.093Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.537 34.656 1499.9678 01:16:30.37M 2015-11-06T01:16:33.343Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.536 34.654 1499.9670 01:16:30.57M 2015-11-06T01:16:33.518Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.535 34.653 1499.9663 01:16:30.81M 2015-11-06T01:16:33.703Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.533 34.651 1499.9648 01:16:31.00M 2015-11-06T01:16:33.903Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.533 34.651 1499.9650 01:16:31.18M 2015-11-06T01:16:34.108Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.534 34.652 1499.9656 01:16:31.38M 2015-11-06T01:16:34.313Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.535 34.653 1499.9666 01:16:31.58M 2015-11-06T01:16:34.518Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.535 34.653 1499.9664 01:16:31.78M 2015-11-06T01:16:34.718Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.535 34.653 1499.9666 01:16:32.00M 2015-11-06T01:16:34.923Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.536 34.654 1499.9675 01:16:32.20M 2015-11-06T01:16:35.128Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.537 34.655 1499.9675 01:16:32.40M 2015-11-06T01:16:35.323Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.538 34.655 1499.9683 01:16:32.60M 2015-11-06T01:16:35.533Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.537 34.655 1499.9684 01:16:32.79M 2015-11-06T01:16:35.733Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.538 34.655 1499.9695 01:16:33.02M 2015-11-06T01:16:35.938Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.538 34.656 1499.9697 01:16:33.21M 2015-11-06T01:16:36.138Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.533 34.651 1499.9640 01:16:33.41M 2015-11-06T01:16:36.343Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.533 34.651 1499.9631 01:16:33.61M 2015-11-06T01:16:36.548Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.532 34.651 1499.9624 01:16:33.81M 2015-11-06T01:16:36.753Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.532 34.650 1499.9611 01:16:34.03M 2015-11-06T01:16:36.953Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.532 34.650 1499.9609 01:16:34.23M 2015-11-06T01:16:37.153Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.532 34.650 1499.9622 01:16:34.43M 2015-11-06T01:16:37.358Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.532 34.650 1499.9620 01:16:34.63M 2015-11-06T01:16:37.558Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.532 34.650 1499.9622 01:16:34.83M 2015-11-06T01:16:37.763Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.533 34.651 1499.9628 01:16:35.04M 2015-11-06T01:16:37.983Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.534 34.652 1499.9637 01:16:35.24M 2015-11-06T01:16:38.168Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.535 34.653 1499.9650 01:16:35.46M 2015-11-06T01:16:38.425Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.536 34.654 1499.9658 01:16:35.64M 2015-11-06T01:16:38.573Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.537 34.655 1499.9672 01:16:35.89M 2015-11-06T01:16:38.778Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.538 34.656 1499.9677 01:16:36.06M 2015-11-06T01:16:38.983Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.538 34.656 1499.9684 01:16:36.26M 2015-11-06T01:16:39.183Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.539 34.657 1499.9688 01:16:36.46M 2015-11-06T01:16:39.388Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.539 34.657 1499.9689 01:16:36.66M 2015-11-06T01:16:39.588Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.539 34.657 1499.9695 01:16:36.86M 2015-11-06T01:16:39.793Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.539 34.657 1499.9686 01:16:37.07M 2015-11-06T01:16:39.993Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.538 34.656 1499.9672 01:16:37.27M 2015-11-06T01:16:40.203Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.537 34.656 1499.9666 01:16:37.47M 2015-11-06T01:16:40.403Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.537 34.656 1499.9664 01:16:37.67M 2015-11-06T01:16:40.608Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.537 34.656 1499.9667 01:16:37.87M 2015-11-06T01:16:40.808Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.655 1499.9666 01:16:38.09M 2015-11-06T01:16:41.014Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.655 1499.9663 01:16:38.29M 2015-11-06T01:16:41.218Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.654 1499.9657 01:16:38.49M 2015-11-06T01:16:41.418Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.535 34.653 1499.9657 01:16:38.69M 2015-11-06T01:16:41.623Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.652 1499.9635 01:16:38.89M 2015-11-06T01:16:41.823Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.533 34.652 1499.9635 01:16:39.10M 2015-11-06T01:16:42.029Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.533 34.652 1499.9635 01:16:39.30M 2015-11-06T01:16:42.228Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9628 01:16:39.50M 2015-11-06T01:16:42.453Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.533 34.651 1499.9633 01:16:39.70M 2015-11-06T01:16:42.633Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.533 34.651 1499.9639 01:16:39.92M 2015-11-06T01:16:42.838Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.533 34.651 1499.9646 01:16:40.12M 2015-11-06T01:16:43.043Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.534 34.652 1499.9657 01:16:40.32M 2015-11-06T01:16:43.243Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.535 34.652 1499.9675 01:16:40.52M 2015-11-06T01:16:43.448Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.535 34.652 1499.9677 01:16:40.72M 2015-11-06T01:16:43.657Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.534 34.651 1499.9667 01:16:40.91M 2015-11-06T01:16:43.858Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.533 34.651 1499.9659 01:16:41.14M 2015-11-06T01:16:44.058Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.533 34.651 1499.9664 01:16:41.34M 2015-11-06T01:16:44.263Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.533 34.651 1499.9664 01:16:41.53M 2015-11-06T01:16:44.463Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.534 34.651 1499.9663 01:16:41.73M 2015-11-06T01:16:44.668Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.535 34.652 1499.9670 01:16:41.93M 2015-11-06T01:16:44.868Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.532 34.650 1499.9645 01:16:42.15M 2015-11-06T01:16:45.073Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.532 34.650 1499.9640 01:16:42.34M 2015-11-06T01:16:45.278Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.528 34.645 1499.9591 01:16:42.55M 2015-11-06T01:16:45.478Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.528 34.645 1499.9595 01:16:42.75M 2015-11-06T01:16:45.683Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.527 34.645 1499.9596 01:16:42.95M 2015-11-06T01:16:45.883Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.528 34.645 1499.9598 01:16:43.16M 2015-11-06T01:16:46.088Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.536 34.653 1499.9697 01:16:43.36M 2015-11-06T01:16:46.288Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.537 34.654 1499.9696 01:16:43.56M 2015-11-06T01:16:46.493Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.535 34.653 1499.9684 01:16:43.76M 2015-11-06T01:16:46.698Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.534 34.651 1499.9666 01:16:43.96M 2015-11-06T01:16:46.918Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.534 34.651 1499.9658 01:16:44.18M 2015-11-06T01:16:47.103Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.534 34.652 1499.9669 01:16:44.40M 2015-11-06T01:16:47.303Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.535 34.652 1499.9674 01:16:44.58M 2015-11-06T01:16:47.508Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.536 34.654 1499.9684 01:16:44.78M 2015-11-06T01:16:47.713Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.535 34.652 1499.9667 01:16:45.00M 2015-11-06T01:16:47.918Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.534 34.651 1499.9658 01:16:45.19M 2015-11-06T01:16:48.118Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.533 34.651 1499.9651 01:16:45.39M 2015-11-06T01:16:48.318Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.535 34.653 1499.9673 01:16:45.59M 2015-11-06T01:16:48.568Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.536 34.654 1499.9672 01:16:45.79M 2015-11-06T01:16:48.729Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.536 34.655 1499.9669 01:16:46.05M 2015-11-06T01:16:48.929Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.537 34.655 1499.9669 01:16:46.21M 2015-11-06T01:16:49.133Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.537 34.655 1499.9673 01:16:46.41M 2015-11-06T01:16:49.339Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.537 34.655 1499.9674 01:16:46.61M 2015-11-06T01:16:49.539Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.656 1499.9672 01:16:46.81M 2015-11-06T01:16:49.743Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.657 1499.9669 01:16:47.03M 2015-11-06T01:16:49.943Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.656 1499.9657 01:16:47.22M 2015-11-06T01:16:50.148Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9644 01:16:47.42M 2015-11-06T01:16:50.354Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9639 01:16:47.62M 2015-11-06T01:16:50.559Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9637 01:16:47.82M 2015-11-06T01:16:50.759Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9636 01:16:48.04M 2015-11-06T01:16:50.959Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9634 01:16:48.24M 2015-11-06T01:16:51.168Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9624 01:16:48.44M 2015-11-06T01:16:51.384Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9640 01:16:48.64M 2015-11-06T01:16:51.569Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.657 1499.9641 01:16:48.85M 2015-11-06T01:16:51.789Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.658 1499.9651 01:16:49.06M 2015-11-06T01:16:51.979Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.657 1499.9645 01:16:49.26M 2015-11-06T01:16:52.179Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9642 01:16:49.45M 2015-11-06T01:16:52.384Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9644 01:16:49.65M 2015-11-06T01:16:52.584Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9646 01:16:49.85M 2015-11-06T01:16:52.789Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.655 1499.9657 01:16:50.07M 2015-11-06T01:16:52.989Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.655 1499.9659 01:16:50.27M 2015-11-06T01:16:53.194Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.536 34.654 1499.9659 01:16:50.47M 2015-11-06T01:16:53.399Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.536 34.654 1499.9667 01:16:50.66M 2015-11-06T01:16:53.599Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.536 34.654 1499.9664 01:16:50.87M 2015-11-06T01:16:53.804Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.536 34.654 1499.9670 01:16:51.09M 2015-11-06T01:16:54.009Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.536 34.654 1499.9656 01:16:51.28M 2015-11-06T01:16:54.209Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.536 34.654 1499.9661 01:16:51.48M 2015-11-06T01:16:54.414Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.535 34.654 1499.9653 01:16:51.68M 2015-11-06T01:16:54.619Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.535 34.654 1499.9657 01:16:51.88M 2015-11-06T01:16:54.819Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.536 34.654 1499.9662 01:16:52.10M 2015-11-06T01:16:55.019Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.536 34.654 1499.9664 01:16:52.30M 2015-11-06T01:16:55.224Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.536 34.654 1499.9673 01:16:52.50M 2015-11-06T01:16:55.429Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.535 34.653 1499.9677 01:16:52.70M 2015-11-06T01:16:55.634Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.534 34.652 1499.9672 01:16:52.89M 2015-11-06T01:16:55.849Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.534 34.651 1499.9680 01:16:53.12M 2015-11-06T01:16:56.039Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.534 34.651 1499.9683 01:16:53.33M 2015-11-06T01:16:56.239Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.534 34.651 1499.9679 01:16:53.51M 2015-11-06T01:16:56.452Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.534 34.652 1499.9673 01:16:53.71M 2015-11-06T01:16:56.649Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.534 34.651 1499.9661 01:16:53.91M 2015-11-06T01:16:56.849Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.535 34.653 1499.9672 01:16:54.13M 2015-11-06T01:16:57.055Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.536 34.654 1499.9690 01:16:54.33M 2015-11-06T01:16:57.259Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.537 34.655 1499.9695 01:16:54.53M 2015-11-06T01:16:57.459Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.537 34.654 1499.9685 01:16:54.73M 2015-11-06T01:16:57.659Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.537 34.655 1499.9698 01:16:54.93M 2015-11-06T01:16:57.864Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.537 34.655 1499.9703 01:16:55.14M 2015-11-06T01:16:58.069Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.537 34.654 1499.9703 01:16:55.34M 2015-11-06T01:16:58.269Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.537 34.654 1499.9702 01:16:55.54M 2015-11-06T01:16:58.474Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.537 34.655 1499.9692 01:16:55.74M 2015-11-06T01:16:58.679Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.537 34.654 1499.9681 01:16:55.94M 2015-11-06T01:16:58.879Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.537 34.654 1499.9678 01:16:56.16M 2015-11-06T01:16:59.084Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.537 34.655 1499.9685 01:16:56.36M 2015-11-06T01:16:59.284Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.537 34.655 1499.9683 01:16:56.56M 2015-11-06T01:16:59.484Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.537 34.654 1499.9694 01:16:56.75M 2015-11-06T01:16:59.694Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.537 34.654 1499.9694 01:16:56.95M 2015-11-06T01:16:59.894Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.537 34.654 1499.9689 01:16:57.17M