2015-11-06T01:14:00.001Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.655 1499.9542 01:13:57.27M 2015-11-06T01:14:00.201Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9548 01:13:57.47M 2015-11-06T01:14:00.406Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9550 01:13:57.67M 2015-11-06T01:14:00.606Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9554 01:13:57.87M 2015-11-06T01:14:00.811Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9564 01:13:58.09M 2015-11-06T01:14:01.017Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9564 01:13:58.29M 2015-11-06T01:14:01.221Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9568 01:13:58.49M 2015-11-06T01:14:01.421Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9569 01:13:58.69M 2015-11-06T01:14:01.641Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9574 01:13:58.88M 2015-11-06T01:14:01.831Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9579 01:13:59.12M 2015-11-06T01:14:02.031Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.653 1499.9574 01:13:59.30M 2015-11-06T01:14:02.236Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9584 01:13:59.50M 2015-11-06T01:14:02.436Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.654 1499.9586 01:13:59.70M 2015-11-06T01:14:02.641Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9595 01:13:59.90M 2015-11-06T01:14:02.841Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9597 01:14:00.12M 2015-11-06T01:14:03.046Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9597 01:14:00.32M 2015-11-06T01:14:03.251Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9598 01:14:00.52M 2015-11-06T01:14:03.451Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.655 1499.9601 01:14:00.72M 2015-11-06T01:14:03.656Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.656 1499.9596 01:14:00.91M 2015-11-06T01:14:03.856Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.656 1499.9597 01:14:01.13M 2015-11-06T01:14:04.061Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.655 1499.9602 01:14:01.33M 2015-11-06T01:14:04.266Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.656 1499.9609 01:14:01.53M 2015-11-06T01:14:04.466Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9618 01:14:01.73M 2015-11-06T01:14:04.671Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.656 1499.9618 01:14:01.93M 2015-11-06T01:14:04.871Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9619 01:14:02.15M 2015-11-06T01:14:05.076Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.657 1499.9622 01:14:02.35M 2015-11-06T01:14:05.281Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.536 34.656 1499.9619 01:14:02.54M 2015-11-06T01:14:05.481Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.656 1499.9611 01:14:02.74M 2015-11-06T01:14:05.686Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9606 01:14:02.94M 2015-11-06T01:14:05.886Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.535 34.655 1499.9609 01:14:03.16M 2015-11-06T01:14:06.106Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.534 34.655 1499.9603 01:14:03.36M 2015-11-06T01:14:06.296Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.534 34.654 1499.9609 01:14:03.58M 2015-11-06T01:14:06.496Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.534 34.654 1499.9617 01:14:03.76M 2015-11-06T01:14:06.702Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9618 01:14:03.96M 2015-11-06T01:14:06.902Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9611 01:14:04.17M 2015-11-06T01:14:07.106Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9598 01:14:04.37M 2015-11-06T01:14:07.312Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9594 01:14:04.57M 2015-11-06T01:14:07.512Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9592 01:14:04.77M 2015-11-06T01:14:07.717Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9587 01:14:04.97M 2015-11-06T01:14:07.917Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9584 01:14:05.19M 2015-11-06T01:14:08.122Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9591 01:14:05.39M 2015-11-06T01:14:08.327Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9600 01:14:05.59M 2015-11-06T01:14:08.527Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9600 01:14:05.79M 2015-11-06T01:14:08.732Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9598 01:14:06.01M 2015-11-06T01:14:08.932Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9606 01:14:06.21M 2015-11-06T01:14:09.137Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9607 01:14:06.41M 2015-11-06T01:14:09.342Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9604 01:14:06.60M 2015-11-06T01:14:09.556Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9590 01:14:06.80M 2015-11-06T01:14:09.747Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9585 01:14:07.02M 2015-11-06T01:14:09.952Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9589 01:14:07.22M 2015-11-06T01:14:10.152Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.656 1499.9594 01:14:07.42M 2015-11-06T01:14:10.357Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9601 01:14:07.62M 2015-11-06T01:14:10.577Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.656 1499.9591 01:14:07.82M 2015-11-06T01:14:10.762Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9592 01:14:08.06M 2015-11-06T01:14:10.962Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9596 01:14:08.24M 2015-11-06T01:14:11.167Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9587 01:14:08.43M 2015-11-06T01:14:11.372Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9587 01:14:08.64M 2015-11-06T01:14:11.572Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9590 01:14:08.84M 2015-11-06T01:14:11.777Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9591 01:14:09.05M 2015-11-06T01:14:11.977Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9595 01:14:09.25M 2015-11-06T01:14:12.182Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9596 01:14:09.45M 2015-11-06T01:14:12.382Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9602 01:14:09.65M 2015-11-06T01:14:12.587Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9606 01:14:09.85M 2015-11-06T01:14:12.792Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9609 01:14:10.07M 2015-11-06T01:14:12.992Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9608 01:14:10.26M 2015-11-06T01:14:13.197Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9606 01:14:10.46M 2015-11-06T01:14:13.402Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9602 01:14:10.66M 2015-11-06T01:14:13.602Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.535 34.655 1499.9618 01:14:10.86M 2015-11-06T01:14:13.807Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.535 34.655 1499.9623 01:14:11.08M 2015-11-06T01:14:14.012Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.535 34.656 1499.9622 01:14:11.28M 2015-11-06T01:14:14.212Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.535 34.655 1499.9619 01:14:11.48M 2015-11-06T01:14:14.417Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9604 01:14:11.68M 2015-11-06T01:14:14.617Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9602 01:14:11.88M 2015-11-06T01:14:14.822Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9597 01:14:12.10M 2015-11-06T01:14:15.042Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.534 34.655 1499.9602 01:14:12.30M 2015-11-06T01:14:15.227Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.534 34.654 1499.9590 01:14:12.51M 2015-11-06T01:14:15.432Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9576 01:14:12.69M 2015-11-06T01:14:15.632Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9562 01:14:12.89M 2015-11-06T01:14:15.837Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.653 1499.9556 01:14:13.11M 2015-11-06T01:14:16.042Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9556 01:14:13.31M 2015-11-06T01:14:16.242Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9551 01:14:13.51M 2015-11-06T01:14:16.447Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9552 01:14:13.71M 2015-11-06T01:14:16.654Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9548 01:14:13.91M 2015-11-06T01:14:16.852Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9548 01:14:14.13M 2015-11-06T01:14:17.052Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9547 01:14:14.32M 2015-11-06T01:14:17.262Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9551 01:14:14.52M 2015-11-06T01:14:17.462Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9557 01:14:14.72M 2015-11-06T01:14:17.662Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9557 01:14:14.92M 2015-11-06T01:14:17.867Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9558 01:14:15.14M 2015-11-06T01:14:18.072Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.652 1499.9572 01:14:15.34M 2015-11-06T01:14:18.272Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9580 01:14:15.54M 2015-11-06T01:14:18.477Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9586 01:14:15.74M 2015-11-06T01:14:18.682Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9594 01:14:15.94M 2015-11-06T01:14:18.882Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9600 01:14:16.16M 2015-11-06T01:14:19.087Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9596 01:14:16.36M 2015-11-06T01:14:19.287Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9597 01:14:16.56M 2015-11-06T01:14:19.507Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9595 01:14:16.75M 2015-11-06T01:14:19.692Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9591 01:14:16.97M 2015-11-06T01:14:19.897Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.656 1499.9587 01:14:17.17M 2015-11-06T01:14:20.102Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.656 1499.9585 01:14:17.37M 2015-11-06T01:14:20.307Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9576 01:14:17.57M 2015-11-06T01:14:20.507Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9568 01:14:17.77M 2015-11-06T01:14:20.712Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9563 01:14:17.97M 2015-11-06T01:14:20.912Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9563 01:14:18.19M 2015-11-06T01:14:21.130Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9561 01:14:18.39M 2015-11-06T01:14:21.317Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.535 34.657 1499.9553 01:14:18.58M 2015-11-06T01:14:21.522Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.535 34.657 1499.9552 01:14:18.78M 2015-11-06T01:14:21.722Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.535 34.657 1499.9556 01:14:19.00M 2015-11-06T01:14:21.927Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.656 1499.9551 01:14:19.20M 2015-11-06T01:14:22.132Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9553 01:14:19.40M 2015-11-06T01:14:22.337Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.655 1499.9553 01:14:19.60M 2015-11-06T01:14:22.537Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9552 01:14:19.80M 2015-11-06T01:14:22.737Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9554 01:14:20.02M 2015-11-06T01:14:22.942Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9558 01:14:20.21M 2015-11-06T01:14:23.142Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9557 01:14:20.41M 2015-11-06T01:14:23.352Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9556 01:14:20.61M 2015-11-06T01:14:23.547Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.652 1499.9562 01:14:20.81M 2015-11-06T01:14:23.757Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.652 1499.9563 01:14:21.03M 2015-11-06T01:14:23.977Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9553 01:14:21.23M 2015-11-06T01:14:24.162Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.651 1499.9547 01:14:21.45M 2015-11-06T01:14:24.362Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9558 01:14:21.63M 2015-11-06T01:14:24.565Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9568 01:14:21.82M 2015-11-06T01:14:24.772Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.650 1499.9568 01:14:22.04M 2015-11-06T01:14:24.972Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9579 01:14:22.25M 2015-11-06T01:14:25.177Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.531 34.650 1499.9590 01:14:22.44M 2015-11-06T01:14:25.382Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.531 34.650 1499.9600 01:14:22.64M 2015-11-06T01:14:25.582Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.652 1499.9572 01:14:22.84M 2015-11-06T01:14:25.787Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9578 01:14:23.06M 2015-11-06T01:14:25.987Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9565 01:14:23.26M 2015-11-06T01:14:26.192Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.653 1499.9568 01:14:23.46M 2015-11-06T01:14:26.397Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9569 01:14:23.66M 2015-11-06T01:14:26.597Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9570 01:14:23.86M 2015-11-06T01:14:26.803Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.655 1499.9568 01:14:24.08M 2015-11-06T01:14:27.002Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9570 01:14:24.27M 2015-11-06T01:14:27.207Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9573 01:14:24.47M 2015-11-06T01:14:27.413Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.656 1499.9574 01:14:24.67M 2015-11-06T01:14:27.612Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.656 1499.9570 01:14:24.87M 2015-11-06T01:14:27.818Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9576 01:14:25.09M 2015-11-06T01:14:28.018Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9584 01:14:25.29M 2015-11-06T01:14:28.222Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.657 1499.9590 01:14:25.49M 2015-11-06T01:14:28.442Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9592 01:14:25.69M 2015-11-06T01:14:28.627Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9597 01:14:25.90M 2015-11-06T01:14:28.833Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9595 01:14:26.11M 2015-11-06T01:14:29.037Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9594 01:14:26.31M 2015-11-06T01:14:29.237Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9600 01:14:26.51M 2015-11-06T01:14:29.437Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9606 01:14:26.70M 2015-11-06T01:14:29.643Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9603 01:14:26.90M 2015-11-06T01:14:29.847Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9596 01:14:27.12M 2015-11-06T01:14:30.047Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.655 1499.9602 01:14:27.32M 2015-11-06T01:14:30.254Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9603 01:14:27.52M 2015-11-06T01:14:30.458Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.534 34.654 1499.9608 01:14:27.72M 2015-11-06T01:14:30.658Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.654 1499.9604 01:14:27.92M 2015-11-06T01:14:30.862Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.533 34.652 1499.9601 01:14:28.14M 2015-11-06T01:14:31.062Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9594 01:14:28.34M 2015-11-06T01:14:31.268Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.651 1499.9584 01:14:28.53M 2015-11-06T01:14:31.468Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9581 01:14:28.73M 2015-11-06T01:14:31.673Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9585 01:14:28.93M 2015-11-06T01:14:31.873Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9589 01:14:29.15M 2015-11-06T01:14:32.078Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9591 01:14:29.35M 2015-11-06T01:14:32.283Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.651 1499.9591 01:14:29.55M 2015-11-06T01:14:32.483Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.651 1499.9589 01:14:29.75M 2015-11-06T01:14:32.688Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.651 1499.9586 01:14:29.95M 2015-11-06T01:14:32.908Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9587 01:14:30.16M 2015-11-06T01:14:33.098Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9579 01:14:30.38M 2015-11-06T01:14:33.298Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9587 01:14:30.57M 2015-11-06T01:14:33.503Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9548 01:14:30.76M 2015-11-06T01:14:33.703Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9531 01:14:30.96M 2015-11-06T01:14:33.908Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.650 1499.9528 01:14:31.18M 2015-11-06T01:14:34.108Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.649 1499.9528 01:14:31.38M 2015-11-06T01:14:34.313Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.649 1499.9520 01:14:31.58M 2015-11-06T01:14:34.518Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.528 34.649 1499.9512 01:14:31.78M 2015-11-06T01:14:34.718Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.528 34.649 1499.9507 01:14:32.00M 2015-11-06T01:14:34.923Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.528 34.650 1499.9502 01:14:32.20M 2015-11-06T01:14:35.123Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.529 34.651 1499.9513 01:14:32.40M 2015-11-06T01:14:35.328Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.651 1499.9520 01:14:32.59M 2015-11-06T01:14:35.533Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9532 01:14:32.79M 2015-11-06T01:14:35.734Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9540 01:14:33.01M 2015-11-06T01:14:35.933Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9552 01:14:33.21M 2015-11-06T01:14:36.143Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9554 01:14:33.41M 2015-11-06T01:14:36.343Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9559 01:14:33.61M 2015-11-06T01:14:36.548Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9567 01:14:33.81M 2015-11-06T01:14:36.748Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9590 01:14:34.03M 2015-11-06T01:14:36.948Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.656 1499.9589 01:14:34.23M 2015-11-06T01:14:37.158Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.657 1499.9601 01:14:34.42M 2015-11-06T01:14:37.378Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9619 01:14:34.62M 2015-11-06T01:14:37.566Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9619 01:14:34.84M 2015-11-06T01:14:37.763Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9628 01:14:35.04M 2015-11-06T01:14:37.968Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9634 01:14:35.24M 2015-11-06T01:14:38.173Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.655 1499.9635 01:14:35.44M 2015-11-06T01:14:38.373Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9625 01:14:35.64M 2015-11-06T01:14:38.573Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9628 01:14:35.84M 2015-11-06T01:14:38.778Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.654 1499.9624 01:14:36.05M 2015-11-06T01:14:38.983Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.654 1499.9626 01:14:36.25M 2015-11-06T01:14:39.183Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.535 34.654 1499.9639 01:14:36.45M 2015-11-06T01:14:39.388Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.534 34.653 1499.9639 01:14:36.65M 2015-11-06T01:14:39.588Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.535 34.653 1499.9647 01:14:36.85M 2015-11-06T01:14:39.793Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.534 34.653 1499.9646 01:14:37.07M 2015-11-06T01:14:39.998Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.534 34.653 1499.9642 01:14:37.27M 2015-11-06T01:14:40.198Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.534 34.653 1499.9637 01:14:37.47M 2015-11-06T01:14:40.403Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.534 34.653 1499.9626 01:14:37.67M 2015-11-06T01:14:40.608Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.534 34.653 1499.9620 01:14:37.87M 2015-11-06T01:14:40.814Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.533 34.653 1499.9611 01:14:38.09M 2015-11-06T01:14:41.013Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.654 1499.9602 01:14:38.28M 2015-11-06T01:14:41.218Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.654 1499.9598 01:14:38.48M 2015-11-06T01:14:41.418Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.654 1499.9600 01:14:38.68M 2015-11-06T01:14:41.623Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9591 01:14:38.88M 2015-11-06T01:14:41.843Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9589 01:14:39.10M 2015-11-06T01:14:42.028Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9581 01:14:39.32M 2015-11-06T01:14:42.228Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9578 01:14:39.50M 2015-11-06T01:14:42.433Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9570 01:14:39.70M 2015-11-06T01:14:42.634Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9563 01:14:39.90M 2015-11-06T01:14:42.843Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9565 01:14:40.11M 2015-11-06T01:14:43.043Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9570 01:14:40.31M 2015-11-06T01:14:43.248Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9570 01:14:40.51M 2015-11-06T01:14:43.454Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.656 1499.9562 01:14:40.71M 2015-11-06T01:14:43.654Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9568 01:14:40.91M 2015-11-06T01:14:43.858Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9574 01:14:41.13M 2015-11-06T01:14:44.058Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.536 34.658 1499.9575 01:14:41.33M 2015-11-06T01:14:44.258Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.658 1499.9580 01:14:41.53M 2015-11-06T01:14:44.463Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.537 34.659 1499.9579 01:14:41.73M 2015-11-06T01:14:44.668Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.537 34.659 1499.9585 01:14:41.93M 2015-11-06T01:14:44.873Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.538 34.659 1499.9587 01:14:42.15M 2015-11-06T01:14:45.073Z|I-OCEAN7-304-XXXX| 27.39 12.918 40.538 34.659 1499.9581 01:14:42.35M 2015-11-06T01:14:45.278Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.538 34.659 1499.9594 01:14:42.54M 2015-11-06T01:14:45.483Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.538 34.659 1499.9600 01:14:42.74M 2015-11-06T01:14:45.683Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.660 1499.9607 01:14:42.94M 2015-11-06T01:14:45.883Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.660 1499.9607 01:14:43.16M 2015-11-06T01:14:46.088Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.660 1499.9606 01:14:43.36M 2015-11-06T01:14:46.308Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.538 34.659 1499.9606 01:14:43.56M 2015-11-06T01:14:46.493Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.538 34.659 1499.9604 01:14:43.77M 2015-11-06T01:14:46.698Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.659 1499.9608 01:14:43.96M 2015-11-06T01:14:46.903Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.537 34.658 1499.9617 01:14:44.18M 2015-11-06T01:14:47.103Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9601 01:14:44.38M 2015-11-06T01:14:47.308Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9594 01:14:44.57M 2015-11-06T01:14:47.524Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9586 01:14:44.77M 2015-11-06T01:14:47.713Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9580 01:14:44.97M 2015-11-06T01:14:47.913Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.656 1499.9583 01:14:45.19M 2015-11-06T01:14:48.118Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.656 1499.9580 01:14:45.39M 2015-11-06T01:14:48.323Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9570 01:14:45.59M 2015-11-06T01:14:48.528Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.534 34.656 1499.9580 01:14:45.79M 2015-11-06T01:14:48.734Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.534 34.656 1499.9579 01:14:46.01M 2015-11-06T01:14:48.933Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.534 34.655 1499.9583 01:14:46.21M 2015-11-06T01:14:49.133Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.534 34.655 1499.9584 01:14:46.40M 2015-11-06T01:14:49.338Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.534 34.655 1499.9589 01:14:46.60M 2015-11-06T01:14:49.538Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.534 34.655 1499.9594 01:14:46.80M 2015-11-06T01:14:49.743Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9594 01:14:47.02M 2015-11-06T01:14:49.943Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.535 34.655 1499.9598 01:14:47.22M 2015-11-06T01:14:50.148Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.535 34.655 1499.9601 01:14:47.42M 2015-11-06T01:14:50.353Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9595 01:14:47.62M 2015-11-06T01:14:50.553Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9601 01:14:47.82M 2015-11-06T01:14:50.773Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9611 01:14:48.03M 2015-11-06T01:14:50.963Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9615 01:14:48.25M 2015-11-06T01:14:51.163Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9613 01:14:48.43M 2015-11-06T01:14:51.368Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9613 01:14:48.63M 2015-11-06T01:14:51.568Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.655 1499.9617 01:14:48.83M 2015-11-06T01:14:51.773Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.535 34.655 1499.9618 01:14:49.05M 2015-11-06T01:14:51.978Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.535 34.655 1499.9617 01:14:49.25M 2015-11-06T01:14:52.178Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9602 01:14:49.45M 2015-11-06T01:14:52.383Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.655 1499.9602 01:14:49.65M 2015-11-06T01:14:52.583Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9598 01:14:49.84M 2015-11-06T01:14:52.789Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9597 01:14:50.07M 2015-11-06T01:14:52.993Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9602 01:14:50.26M 2015-11-06T01:14:53.193Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.653 1499.9603 01:14:50.46M 2015-11-06T01:14:53.399Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.653 1499.9611 01:14:50.66M 2015-11-06T01:14:53.603Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9608 01:14:50.86M 2015-11-06T01:14:53.803Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.653 1499.9613 01:14:51.08M 2015-11-06T01:14:54.008Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9611 01:14:51.28M 2015-11-06T01:14:54.208Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.653 1499.9622 01:14:51.48M 2015-11-06T01:14:54.414Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.534 34.653 1499.9620 01:14:51.68M 2015-11-06T01:14:54.614Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.653 1499.9612 01:14:51.88M 2015-11-06T01:14:54.819Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.653 1499.9611 01:14:52.09M 2015-11-06T01:14:55.024Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9601 01:14:52.30M 2015-11-06T01:14:55.239Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9608 01:14:52.49M 2015-11-06T01:14:55.429Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.652 1499.9615 01:14:52.71M 2015-11-06T01:14:55.629Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.653 1499.9636 01:14:52.89M 2015-11-06T01:14:55.834Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.652 1499.9636 01:14:53.11M 2015-11-06T01:14:56.034Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.652 1499.9641 01:14:53.31M 2015-11-06T01:14:56.244Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.534 34.652 1499.9642 01:14:53.51M 2015-11-06T01:14:56.444Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.534 34.652 1499.9647 01:14:53.71M 2015-11-06T01:14:56.649Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.534 34.652 1499.9655 01:14:53.90M 2015-11-06T01:14:56.849Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.534 34.652 1499.9653 01:14:54.13M 2015-11-06T01:14:57.054Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.534 34.652 1499.9645 01:14:54.33M 2015-11-06T01:14:57.256Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.534 34.652 1499.9641 01:14:54.53M 2015-11-06T01:14:57.459Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.534 34.652 1499.9644 01:14:54.72M 2015-11-06T01:14:57.664Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.652 1499.9629 01:14:54.92M 2015-11-06T01:14:57.864Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9613 01:14:55.14M 2015-11-06T01:14:58.069Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.652 1499.9604 01:14:55.34M 2015-11-06T01:14:58.274Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9596 01:14:55.54M 2015-11-06T01:14:58.474Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.532 34.651 1499.9591 01:14:55.74M 2015-11-06T01:14:58.679Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.651 1499.9575 01:14:55.94M 2015-11-06T01:14:58.879Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9568 01:14:56.16M 2015-11-06T01:14:59.079Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9558 01:14:56.35M 2015-11-06T01:14:59.284Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9548 01:14:56.55M 2015-11-06T01:14:59.489Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9539 01:14:56.75M 2015-11-06T01:14:59.709Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.530 34.651 1499.9534 01:14:56.95M 2015-11-06T01:14:59.894Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.530 34.651 1499.9526 01:14:57.19M