2015-11-06T01:13:00.099Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9573 01:12:57.41M 2015-11-06T01:13:00.299Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9579 01:12:57.56M 2015-11-06T01:13:00.504Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9589 01:12:57.76M 2015-11-06T01:13:00.704Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.655 1499.9592 01:12:57.96M 2015-11-06T01:13:00.929Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9602 01:12:58.18M 2015-11-06T01:13:01.114Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.656 1499.9624 01:12:58.38M 2015-11-06T01:13:01.314Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.537 34.657 1499.9633 01:12:58.58M 2015-11-06T01:13:01.514Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9618 01:12:58.78M 2015-11-06T01:13:01.724Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9625 01:12:58.97M 2015-11-06T01:13:01.924Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9639 01:12:59.19M 2015-11-06T01:13:02.129Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9646 01:12:59.39M 2015-11-06T01:13:02.329Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9645 01:12:59.59M 2015-11-06T01:13:02.534Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9652 01:12:59.79M 2015-11-06T01:13:02.734Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9655 01:13:00.01M 2015-11-06T01:13:02.941Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9655 01:13:00.21M 2015-11-06T01:13:03.144Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9657 01:13:00.41M 2015-11-06T01:13:03.344Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9655 01:13:00.61M 2015-11-06T01:13:03.564Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.537 34.656 1499.9653 01:13:00.81M 2015-11-06T01:13:03.767Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.655 1499.9651 01:13:01.04M 2015-11-06T01:13:03.954Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.535 34.653 1499.9641 01:13:01.22M 2015-11-06T01:13:04.159Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.652 1499.9634 01:13:01.42M 2015-11-06T01:13:04.359Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9623 01:13:01.62M 2015-11-06T01:13:04.559Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.533 34.652 1499.9622 01:13:01.82M 2015-11-06T01:13:04.769Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9617 01:13:02.04M 2015-11-06T01:13:04.969Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9611 01:13:02.24M 2015-11-06T01:13:05.175Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9607 01:13:02.44M 2015-11-06T01:13:05.379Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9608 01:13:02.64M 2015-11-06T01:13:05.574Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9606 01:13:02.84M 2015-11-06T01:13:05.779Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9609 01:13:03.05M 2015-11-06T01:13:05.984Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.651 1499.9606 01:13:03.25M 2015-11-06T01:13:06.189Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.651 1499.9602 01:13:03.45M 2015-11-06T01:13:06.389Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.652 1499.9603 01:13:03.65M 2015-11-06T01:13:06.594Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9604 01:13:03.85M 2015-11-06T01:13:06.799Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9607 01:13:04.07M 2015-11-06T01:13:06.999Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.653 1499.9606 01:13:04.27M 2015-11-06T01:13:07.204Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9601 01:13:04.47M 2015-11-06T01:13:07.404Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9594 01:13:04.67M 2015-11-06T01:13:07.609Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9594 01:13:04.87M 2015-11-06T01:13:07.830Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9598 01:13:05.08M 2015-11-06T01:13:08.029Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.534 34.655 1499.9601 01:13:05.28M 2015-11-06T01:13:08.219Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.534 34.655 1499.9594 01:13:05.50M 2015-11-06T01:13:08.419Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9584 01:13:05.68M 2015-11-06T01:13:08.635Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9574 01:13:05.88M 2015-11-06T01:13:08.824Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9565 01:13:06.10M 2015-11-06T01:13:09.029Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9570 01:13:06.30M 2015-11-06T01:13:09.234Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9574 01:13:06.50M 2015-11-06T01:13:09.434Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9586 01:13:06.70M 2015-11-06T01:13:09.639Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9584 01:13:06.89M 2015-11-06T01:13:09.844Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.653 1499.9581 01:13:07.11M 2015-11-06T01:13:10.044Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.653 1499.9576 01:13:07.31M 2015-11-06T01:13:10.249Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9584 01:13:07.51M 2015-11-06T01:13:10.449Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9591 01:13:07.71M 2015-11-06T01:13:10.654Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.652 1499.9601 01:13:07.91M 2015-11-06T01:13:10.859Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.652 1499.9597 01:13:08.13M 2015-11-06T01:13:11.064Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.653 1499.9603 01:13:08.33M 2015-11-06T01:13:11.264Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.653 1499.9609 01:13:08.53M 2015-11-06T01:13:11.464Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.653 1499.9614 01:13:08.73M 2015-11-06T01:13:11.669Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9618 01:13:08.92M 2015-11-06T01:13:11.874Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.652 1499.9623 01:13:09.14M 2015-11-06T01:13:12.074Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.652 1499.9629 01:13:09.35M 2015-11-06T01:13:12.279Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9617 01:13:09.54M 2015-11-06T01:13:12.499Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.651 1499.9611 01:13:09.74M 2015-11-06T01:13:12.684Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.532 34.651 1499.9612 01:13:09.96M 2015-11-06T01:13:12.889Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.651 1499.9614 01:13:10.16M 2015-11-06T01:13:13.095Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.651 1499.9619 01:13:10.36M 2015-11-06T01:13:13.294Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.651 1499.9606 01:13:10.56M 2015-11-06T01:13:13.499Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9611 01:13:10.76M 2015-11-06T01:13:13.699Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.532 34.651 1499.9615 01:13:10.96M 2015-11-06T01:13:13.899Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.532 34.650 1499.9615 01:13:11.17M 2015-11-06T01:13:14.104Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.652 1499.9562 01:13:11.37M 2015-11-06T01:13:14.309Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9568 01:13:11.57M 2015-11-06T01:13:14.509Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9564 01:13:11.77M 2015-11-06T01:13:14.714Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.654 1499.9578 01:13:11.97M 2015-11-06T01:13:14.919Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9576 01:13:12.19M 2015-11-06T01:13:15.124Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.533 34.654 1499.9581 01:13:12.39M 2015-11-06T01:13:15.324Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9569 01:13:12.59M 2015-11-06T01:13:15.524Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9569 01:13:12.78M 2015-11-06T01:13:15.729Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9578 01:13:13.00M 2015-11-06T01:13:15.934Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9584 01:13:13.20M 2015-11-06T01:13:16.139Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9595 01:13:13.40M 2015-11-06T01:13:16.339Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9590 01:13:13.60M 2015-11-06T01:13:16.544Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.652 1499.9594 01:13:13.80M 2015-11-06T01:13:16.744Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.652 1499.9596 01:13:14.02M 2015-11-06T01:13:16.965Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.652 1499.9601 01:13:14.22M 2015-11-06T01:13:17.154Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.532 34.651 1499.9607 01:13:14.43M 2015-11-06T01:13:17.354Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.651 1499.9601 01:13:14.62M 2015-11-06T01:13:17.560Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.651 1499.9602 01:13:14.82M 2015-11-06T01:13:17.759Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.531 34.650 1499.9600 01:13:15.03M 2015-11-06T01:13:17.965Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.531 34.650 1499.9601 01:13:15.23M 2015-11-06T01:13:18.164Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.651 1499.9606 01:13:15.43M 2015-11-06T01:13:18.370Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.652 1499.9600 01:13:15.63M 2015-11-06T01:13:18.575Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9606 01:13:15.83M 2015-11-06T01:13:18.774Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9611 01:13:16.05M 2015-11-06T01:13:18.979Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.653 1499.9622 01:13:16.25M 2015-11-06T01:13:19.179Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.653 1499.9620 01:13:16.45M 2015-11-06T01:13:19.384Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.653 1499.9630 01:13:16.64M 2015-11-06T01:13:19.589Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.535 34.653 1499.9635 01:13:16.84M 2015-11-06T01:13:19.789Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.653 1499.9630 01:13:17.07M 2015-11-06T01:13:19.995Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9628 01:13:17.26M 2015-11-06T01:13:20.195Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.653 1499.9631 01:13:17.46M 2015-11-06T01:13:20.399Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.653 1499.9629 01:13:17.66M 2015-11-06T01:13:20.605Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.653 1499.9615 01:13:17.86M 2015-11-06T01:13:20.809Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9618 01:13:18.08M 2015-11-06T01:13:21.009Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9615 01:13:18.28M 2015-11-06T01:13:21.215Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9608 01:13:18.48M 2015-11-06T01:13:21.435Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9607 01:13:18.68M 2015-11-06T01:13:21.619Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.652 1499.9602 01:13:18.89M 2015-11-06T01:13:21.820Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.652 1499.9591 01:13:19.09M 2015-11-06T01:13:22.025Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9578 01:13:19.29M 2015-11-06T01:13:22.230Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.652 1499.9572 01:13:19.49M 2015-11-06T01:13:22.430Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9562 01:13:19.69M 2015-11-06T01:13:22.635Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9556 01:13:19.89M 2015-11-06T01:13:22.840Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9553 01:13:20.11M 2015-11-06T01:13:23.040Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.652 1499.9561 01:13:20.31M 2015-11-06T01:13:23.240Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9563 01:13:20.51M 2015-11-06T01:13:23.445Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9564 01:13:20.71M 2015-11-06T01:13:23.650Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.652 1499.9564 01:13:20.90M 2015-11-06T01:13:23.855Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.531 34.652 1499.9563 01:13:21.13M 2015-11-06T01:13:24.055Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.652 1499.9558 01:13:21.32M 2015-11-06T01:13:24.259Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9557 01:13:21.52M 2015-11-06T01:13:24.460Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9554 01:13:21.72M 2015-11-06T01:13:24.665Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9556 01:13:21.92M 2015-11-06T01:13:24.865Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9561 01:13:22.14M 2015-11-06T01:13:25.070Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9573 01:13:22.34M 2015-11-06T01:13:25.275Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9579 01:13:22.54M 2015-11-06T01:13:25.475Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9583 01:13:22.74M 2015-11-06T01:13:25.675Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9579 01:13:22.94M 2015-11-06T01:13:25.900Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9578 01:13:23.15M 2015-11-06T01:13:26.085Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9578 01:13:23.37M 2015-11-06T01:13:26.285Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9574 01:13:23.55M 2015-11-06T01:13:26.495Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.653 1499.9578 01:13:23.75M 2015-11-06T01:13:26.690Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9583 01:13:23.95M 2015-11-06T01:13:26.895Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9587 01:13:24.16M 2015-11-06T01:13:27.100Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9589 01:13:24.37M 2015-11-06T01:13:27.300Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9584 01:13:24.57M 2015-11-06T01:13:27.505Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9589 01:13:24.76M 2015-11-06T01:13:27.710Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9592 01:13:24.96M 2015-11-06T01:13:27.915Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9581 01:13:25.18M 2015-11-06T01:13:28.115Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9581 01:13:25.38M 2015-11-06T01:13:28.320Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9583 01:13:25.58M 2015-11-06T01:13:28.520Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9580 01:13:25.78M 2015-11-06T01:13:28.725Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.653 1499.9585 01:13:26.00M 2015-11-06T01:13:28.930Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9589 01:13:26.20M 2015-11-06T01:13:29.130Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.652 1499.9590 01:13:26.40M 2015-11-06T01:13:29.335Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.652 1499.9590 01:13:26.60M 2015-11-06T01:13:29.535Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9575 01:13:26.80M 2015-11-06T01:13:29.740Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9570 01:13:27.01M 2015-11-06T01:13:29.940Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.652 1499.9570 01:13:27.21M 2015-11-06T01:13:30.145Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.531 34.652 1499.9574 01:13:27.41M 2015-11-06T01:13:30.365Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.531 34.652 1499.9572 01:13:27.61M 2015-11-06T01:13:30.550Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9563 01:13:27.83M 2015-11-06T01:13:30.755Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9557 01:13:28.03M 2015-11-06T01:13:30.960Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9559 01:13:28.23M 2015-11-06T01:13:31.160Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9563 01:13:28.43M 2015-11-06T01:13:31.365Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9565 01:13:28.62M 2015-11-06T01:13:31.565Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9563 01:13:28.83M 2015-11-06T01:13:31.770Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9561 01:13:29.04M 2015-11-06T01:13:31.970Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9563 01:13:29.24M 2015-11-06T01:13:32.175Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9563 01:13:29.44M 2015-11-06T01:13:32.375Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9570 01:13:29.64M 2015-11-06T01:13:32.580Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9584 01:13:29.84M 2015-11-06T01:13:32.785Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9598 01:13:30.06M 2015-11-06T01:13:32.990Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9608 01:13:30.26M 2015-11-06T01:13:33.190Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.657 1499.9620 01:13:30.46M 2015-11-06T01:13:33.395Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9624 01:13:30.66M 2015-11-06T01:13:33.595Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9628 01:13:30.85M 2015-11-06T01:13:33.800Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9633 01:13:31.07M 2015-11-06T01:13:34.005Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.656 1499.9630 01:13:31.27M 2015-11-06T01:13:34.205Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9633 01:13:31.47M 2015-11-06T01:13:34.410Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.655 1499.9640 01:13:31.67M 2015-11-06T01:13:34.615Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.656 1499.9650 01:13:31.87M 2015-11-06T01:13:34.835Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.537 34.656 1499.9655 01:13:32.09M 2015-11-06T01:13:35.020Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.537 34.656 1499.9655 01:13:32.30M 2015-11-06T01:13:35.220Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.656 1499.9650 01:13:32.49M 2015-11-06T01:13:35.425Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.655 1499.9631 01:13:32.68M 2015-11-06T01:13:35.625Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9626 01:13:32.88M 2015-11-06T01:13:35.830Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9619 01:13:33.10M 2015-11-06T01:13:36.035Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.654 1499.9622 01:13:33.30M 2015-11-06T01:13:36.235Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.654 1499.9618 01:13:33.50M 2015-11-06T01:13:36.440Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9620 01:13:33.70M 2015-11-06T01:13:36.640Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9620 01:13:33.90M 2015-11-06T01:13:36.845Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9617 01:13:34.12M 2015-11-06T01:13:37.050Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9619 01:13:34.32M 2015-11-06T01:13:37.250Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.654 1499.9617 01:13:34.52M 2015-11-06T01:13:37.455Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9606 01:13:34.71M 2015-11-06T01:13:37.660Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9591 01:13:34.92M 2015-11-06T01:13:37.860Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9578 01:13:35.13M 2015-11-06T01:13:38.065Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9580 01:13:35.33M 2015-11-06T01:13:38.265Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.652 1499.9592 01:13:35.53M 2015-11-06T01:13:38.470Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.652 1499.9603 01:13:35.73M 2015-11-06T01:13:38.671Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.652 1499.9611 01:13:35.93M 2015-11-06T01:13:38.875Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9618 01:13:36.15M 2015-11-06T01:13:39.080Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9623 01:13:36.35M 2015-11-06T01:13:39.296Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9631 01:13:36.55M 2015-11-06T01:13:39.485Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9636 01:13:36.76M 2015-11-06T01:13:39.690Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9626 01:13:36.94M 2015-11-06T01:13:39.890Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.653 1499.9635 01:13:37.16M 2015-11-06T01:13:40.095Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.653 1499.9631 01:13:37.36M 2015-11-06T01:13:40.295Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.652 1499.9628 01:13:37.56M 2015-11-06T01:13:40.716Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.652 1499.9628 01:13:37.76M 2015-11-06T01:13:40.716Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9636 01:13:38.07M 2015-11-06T01:13:40.915Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.653 1499.9640 01:13:38.19M 2015-11-06T01:13:41.115Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.653 1499.9639 01:13:38.39M 2015-11-06T01:13:41.320Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9639 01:13:38.58M 2015-11-06T01:13:41.525Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.535 34.654 1499.9636 01:13:38.78M 2015-11-06T01:13:41.725Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.534 34.653 1499.9630 01:13:39.00M 2015-11-06T01:13:41.931Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.653 1499.9628 01:13:39.20M 2015-11-06T01:13:42.136Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9622 01:13:39.40M 2015-11-06T01:13:42.336Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.533 34.651 1499.9623 01:13:39.60M 2015-11-06T01:13:42.541Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.532 34.651 1499.9615 01:13:39.80M 2015-11-06T01:13:42.741Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.532 34.651 1499.9619 01:13:40.02M 2015-11-06T01:13:42.945Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.533 34.651 1499.9615 01:13:40.21M 2015-11-06T01:13:43.151Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.533 34.652 1499.9607 01:13:40.41M 2015-11-06T01:13:43.350Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.533 34.652 1499.9608 01:13:40.62M 2015-11-06T01:13:43.556Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.533 34.652 1499.9600 01:13:40.81M 2015-11-06T01:13:43.776Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.533 34.652 1499.9607 01:13:41.03M 2015-11-06T01:13:43.960Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.532 34.652 1499.9600 01:13:41.25M 2015-11-06T01:13:44.165Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.532 34.652 1499.9598 01:13:41.43M 2015-11-06T01:13:44.366Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.532 34.651 1499.9598 01:13:41.63M 2015-11-06T01:13:44.571Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.532 34.651 1499.9609 01:13:41.83M 2015-11-06T01:13:44.771Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.532 34.651 1499.9623 01:13:42.05M 2015-11-06T01:13:44.976Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.532 34.651 1499.9620 01:13:42.25M 2015-11-06T01:13:45.181Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.532 34.651 1499.9631 01:13:42.45M 2015-11-06T01:13:45.381Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.532 34.651 1499.9618 01:13:42.65M 2015-11-06T01:13:45.581Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.533 34.652 1499.9618 01:13:42.84M 2015-11-06T01:13:45.791Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.533 34.652 1499.9618 01:13:43.06M 2015-11-06T01:13:45.991Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.533 34.652 1499.9617 01:13:43.26M 2015-11-06T01:13:46.196Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.533 34.652 1499.9620 01:13:43.46M 2015-11-06T01:13:46.401Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.533 34.653 1499.9624 01:13:43.66M 2015-11-06T01:13:46.601Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.535 34.654 1499.9634 01:13:43.86M 2015-11-06T01:13:46.806Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.653 1499.9629 01:13:44.08M 2015-11-06T01:13:47.006Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.653 1499.9639 01:13:44.28M 2015-11-06T01:13:47.206Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.534 34.653 1499.9641 01:13:44.48M 2015-11-06T01:13:47.411Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.535 34.654 1499.9645 01:13:44.67M 2015-11-06T01:13:47.616Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.653 1499.9618 01:13:44.87M 2015-11-06T01:13:47.816Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.653 1499.9619 01:13:45.09M 2015-11-06T01:13:48.021Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.653 1499.9619 01:13:45.29M 2015-11-06T01:13:48.241Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9609 01:13:45.49M 2015-11-06T01:13:48.426Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9612 01:13:45.71M 2015-11-06T01:13:48.631Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.652 1499.9606 01:13:45.89M 2015-11-06T01:13:48.831Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9600 01:13:46.11M 2015-11-06T01:13:49.036Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9585 01:13:46.30M 2015-11-06T01:13:49.245Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.531 34.651 1499.9572 01:13:46.51M 2015-11-06T01:13:49.446Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.532 34.651 1499.9570 01:13:46.70M 2015-11-06T01:13:49.646Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.532 34.652 1499.9567 01:13:46.90M 2015-11-06T01:13:49.846Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.532 34.653 1499.9558 01:13:47.12M 2015-11-06T01:13:50.051Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9547 01:13:47.32M 2015-11-06T01:13:50.256Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9546 01:13:47.52M 2015-11-06T01:13:50.456Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9546 01:13:47.72M 2015-11-06T01:13:50.661Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9543 01:13:47.92M 2015-11-06T01:13:50.866Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.654 1499.9539 01:13:48.14M 2015-11-06T01:13:51.066Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.655 1499.9531 01:13:48.34M 2015-11-06T01:13:51.271Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9540 01:13:48.54M 2015-11-06T01:13:51.476Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9550 01:13:48.74M 2015-11-06T01:13:51.676Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.533 34.655 1499.9553 01:13:48.93M 2015-11-06T01:13:51.881Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.533 34.655 1499.9542 01:13:49.15M 2015-11-06T01:13:52.081Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.533 34.656 1499.9546 01:13:49.35M 2015-11-06T01:13:52.286Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.534 34.657 1499.9556 01:13:49.55M 2015-11-06T01:13:52.486Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.656 1499.9569 01:13:49.75M 2015-11-06T01:13:52.706Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.534 34.656 1499.9572 01:13:49.95M 2015-11-06T01:13:52.897Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.535 34.656 1499.9581 01:13:50.18M 2015-11-06T01:13:53.096Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.536 34.657 1499.9596 01:13:50.37M 2015-11-06T01:13:53.301Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.657 1499.9608 01:13:50.57M 2015-11-06T01:13:53.506Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.536 34.657 1499.9612 01:13:50.76M 2015-11-06T01:13:53.706Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.536 34.657 1499.9612 01:13:50.96M 2015-11-06T01:13:53.911Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.657 1499.9604 01:13:51.18M 2015-11-06T01:13:54.111Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.536 34.657 1499.9612 01:13:51.38M 2015-11-06T01:13:54.316Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.536 34.657 1499.9608 01:13:51.58M 2015-11-06T01:13:54.516Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.536 34.657 1499.9609 01:13:51.78M 2015-11-06T01:13:54.721Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.536 34.657 1499.9609 01:13:52.00M 2015-11-06T01:13:54.926Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.537 34.658 1499.9613 01:13:52.19M 2015-11-06T01:13:55.131Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.658 1499.9598 01:13:52.39M 2015-11-06T01:13:55.331Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9585 01:13:52.60M 2015-11-06T01:13:55.531Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9576 01:13:52.79M 2015-11-06T01:13:55.736Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.657 1499.9572 01:13:53.01M 2015-11-06T01:13:55.941Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9564 01:13:53.21M 2015-11-06T01:13:56.141Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9563 01:13:53.41M 2015-11-06T01:13:56.346Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.534 34.656 1499.9556 01:13:53.61M 2015-11-06T01:13:56.546Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.656 1499.9545 01:13:53.81M 2015-11-06T01:13:56.751Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9542 01:13:54.03M 2015-11-06T01:13:56.956Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9548 01:13:54.23M 2015-11-06T01:13:57.177Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9553 01:13:54.43M 2015-11-06T01:13:57.361Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9554 01:13:54.64M 2015-11-06T01:13:57.561Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9548 01:13:54.82M 2015-11-06T01:13:57.771Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9548 01:13:55.04M 2015-11-06T01:13:57.966Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.655 1499.9546 01:13:55.24M 2015-11-06T01:13:58.177Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.654 1499.9543 01:13:55.44M 2015-11-06T01:13:58.377Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9548 01:13:55.64M 2015-11-06T01:13:58.576Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.655 1499.9541 01:13:55.84M 2015-11-06T01:13:58.781Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.655 1499.9542 01:13:56.06M 2015-11-06T01:13:58.986Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9547 01:13:56.26M 2015-11-06T01:13:59.186Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9542 01:13:56.46M 2015-11-06T01:13:59.391Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.655 1499.9536 01:13:56.65M 2015-11-06T01:13:59.596Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.655 1499.9534 01:13:56.85M 2015-11-06T01:13:59.796Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.533 34.655 1499.9540 01:13:57.07M