2015-11-06T01:11:00.104Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.534 34.651 1499.9690 01:10:57.37M 2015-11-06T01:11:00.309Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.534 34.651 1499.9686 01:10:57.57M 2015-11-06T01:11:00.513Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.533 34.651 1499.9667 01:10:57.77M 2015-11-06T01:11:00.714Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.533 34.651 1499.9653 01:10:57.96M 2015-11-06T01:11:00.918Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.534 34.653 1499.9644 01:10:58.18M 2015-11-06T01:11:01.132Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.531 34.650 1499.9595 01:10:58.38M 2015-11-06T01:11:01.324Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.530 34.650 1499.9579 01:10:58.58M 2015-11-06T01:11:01.529Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.529 34.650 1499.9559 01:10:58.78M 2015-11-06T01:11:01.729Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.529 34.650 1499.9541 01:10:59.00M 2015-11-06T01:11:01.935Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.529 34.650 1499.9530 01:10:59.20M 2015-11-06T01:11:02.134Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.529 34.651 1499.9524 01:10:59.40M 2015-11-06T01:11:02.339Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.529 34.651 1499.9518 01:10:59.60M 2015-11-06T01:11:02.544Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.528 34.650 1499.9504 01:10:59.80M 2015-11-06T01:11:02.744Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.650 1499.9504 01:11:00.01M 2015-11-06T01:11:02.964Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.651 1499.9500 01:11:00.21M 2015-11-06T01:11:03.149Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9489 01:11:00.43M 2015-11-06T01:11:03.354Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.529 34.652 1499.9489 01:11:00.61M 2015-11-06T01:11:03.559Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.652 1499.9492 01:11:00.81M 2015-11-06T01:11:03.764Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.652 1499.9497 01:11:01.03M 2015-11-06T01:11:03.964Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.530 34.652 1499.9501 01:11:01.23M 2015-11-06T01:11:04.169Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.531 34.653 1499.9510 01:11:01.43M 2015-11-06T01:11:04.369Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.532 34.654 1499.9507 01:11:01.63M 2015-11-06T01:11:04.574Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.533 34.655 1499.9508 01:11:01.82M 2015-11-06T01:11:04.774Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.533 34.653 1499.9561 01:11:02.04M 2015-11-06T01:11:04.979Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.533 34.653 1499.9569 01:11:02.24M 2015-11-06T01:11:05.209Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.533 34.653 1499.9575 01:11:02.44M 2015-11-06T01:11:05.384Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.533 34.653 1499.9573 01:11:02.64M 2015-11-06T01:11:05.589Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.653 1499.9574 01:11:02.84M 2015-11-06T01:11:05.789Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.653 1499.9570 01:11:03.06M 2015-11-06T01:11:05.994Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.653 1499.9581 01:11:03.26M 2015-11-06T01:11:06.194Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.653 1499.9586 01:11:03.46M 2015-11-06T01:11:06.399Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.653 1499.9578 01:11:03.65M 2015-11-06T01:11:06.604Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.653 1499.9585 01:11:03.86M 2015-11-06T01:11:06.804Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9586 01:11:04.07M 2015-11-06T01:11:07.004Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9579 01:11:04.27M 2015-11-06T01:11:07.209Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9580 01:11:04.47M 2015-11-06T01:11:07.434Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9570 01:11:04.67M 2015-11-06T01:11:07.619Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9568 01:11:04.89M 2015-11-06T01:11:07.820Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.651 1499.9561 01:11:05.09M 2015-11-06T01:11:08.024Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.651 1499.9552 01:11:05.29M 2015-11-06T01:11:08.229Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.651 1499.9559 01:11:05.49M 2015-11-06T01:11:08.429Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.531 34.651 1499.9565 01:11:05.69M 2015-11-06T01:11:08.634Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.531 34.651 1499.9573 01:11:05.89M 2015-11-06T01:11:08.834Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.530 34.651 1499.9563 01:11:06.10M 2015-11-06T01:11:09.039Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.530 34.651 1499.9548 01:11:06.30M 2015-11-06T01:11:09.244Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.530 34.651 1499.9546 01:11:06.50M 2015-11-06T01:11:09.444Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.530 34.651 1499.9539 01:11:06.70M 2015-11-06T01:11:09.649Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.530 34.651 1499.9539 01:11:06.90M 2015-11-06T01:11:09.849Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.530 34.652 1499.9540 01:11:07.12M 2015-11-06T01:11:10.054Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.530 34.651 1499.9543 01:11:07.32M 2015-11-06T01:11:10.259Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.531 34.652 1499.9546 01:11:07.51M 2015-11-06T01:11:10.459Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.532 34.653 1499.9540 01:11:07.71M 2015-11-06T01:11:10.659Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.532 34.655 1499.9539 01:11:07.91M 2015-11-06T01:11:10.869Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.533 34.656 1499.9531 01:11:08.13M 2015-11-06T01:11:11.069Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.534 34.657 1499.9532 01:11:08.33M 2015-11-06T01:11:11.274Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.534 34.657 1499.9532 01:11:08.53M 2015-11-06T01:11:11.479Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.534 34.658 1499.9529 01:11:08.73M 2015-11-06T01:11:11.674Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.534 34.657 1499.9531 01:11:08.93M 2015-11-06T01:11:11.899Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.535 34.657 1499.9548 01:11:09.15M 2015-11-06T01:11:12.084Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.535 34.657 1499.9559 01:11:09.36M 2015-11-06T01:11:12.284Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.535 34.657 1499.9563 01:11:09.55M 2015-11-06T01:11:12.489Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.536 34.658 1499.9568 01:11:09.74M 2015-11-06T01:11:12.694Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.536 34.658 1499.9558 01:11:09.94M 2015-11-06T01:11:12.894Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.535 34.657 1499.9553 01:11:10.16M 2015-11-06T01:11:13.099Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.535 34.657 1499.9546 01:11:10.36M 2015-11-06T01:11:13.304Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.535 34.657 1499.9539 01:11:10.56M 2015-11-06T01:11:13.509Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.656 1499.9550 01:11:10.76M 2015-11-06T01:11:13.709Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.657 1499.9558 01:11:10.96M 2015-11-06T01:11:13.914Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.656 1499.9570 01:11:11.18M 2015-11-06T01:11:14.114Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.535 34.656 1499.9564 01:11:11.38M 2015-11-06T01:11:14.319Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.655 1499.9564 01:11:11.58M 2015-11-06T01:11:14.519Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.534 34.656 1499.9564 01:11:11.78M 2015-11-06T01:11:14.731Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.529 34.651 1499.9504 01:11:11.97M 2015-11-06T01:11:14.924Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.652 1499.9523 01:11:12.19M 2015-11-06T01:11:15.134Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9530 01:11:12.39M 2015-11-06T01:11:15.334Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.539 34.660 1499.9623 01:11:12.59M 2015-11-06T01:11:15.534Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9578 01:11:12.79M 2015-11-06T01:11:15.739Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9565 01:11:13.01M 2015-11-06T01:11:15.939Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9561 01:11:13.21M 2015-11-06T01:11:16.144Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9561 01:11:13.41M 2015-11-06T01:11:16.364Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9561 01:11:13.61M 2015-11-06T01:11:16.549Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9554 01:11:13.82M 2015-11-06T01:11:16.754Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.527 34.648 1499.9490 01:11:14.02M 2015-11-06T01:11:16.959Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.526 34.648 1499.9475 01:11:14.22M 2015-11-06T01:11:17.159Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.526 34.647 1499.9474 01:11:14.42M 2015-11-06T01:11:17.364Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.525 34.647 1499.9479 01:11:14.62M 2015-11-06T01:11:17.564Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.525 34.646 1499.9473 01:11:14.82M 2015-11-06T01:11:17.769Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.524 34.645 1499.9465 01:11:15.04M 2015-11-06T01:11:17.974Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.524 34.645 1499.9467 01:11:15.24M 2015-11-06T01:11:18.174Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.524 34.645 1499.9478 01:11:15.44M 2015-11-06T01:11:18.379Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.525 34.645 1499.9497 01:11:15.63M 2015-11-06T01:11:18.579Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.526 34.646 1499.9510 01:11:15.83M 2015-11-06T01:11:18.784Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.527 34.647 1499.9528 01:11:16.05M 2015-11-06T01:11:18.984Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.528 34.648 1499.9551 01:11:16.25M 2015-11-06T01:11:19.189Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.529 34.649 1499.9569 01:11:16.45M 2015-11-06T01:11:19.394Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.530 34.650 1499.9572 01:11:16.65M 2015-11-06T01:11:19.599Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.530 34.650 1499.9563 01:11:16.85M 2015-11-06T01:11:19.800Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.540 34.660 1499.9670 01:11:17.07M 2015-11-06T01:11:20.004Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.540 34.660 1499.9670 01:11:17.27M 2015-11-06T01:11:20.204Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.535 34.655 1499.9606 01:11:17.47M 2015-11-06T01:11:20.409Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.535 34.655 1499.9601 01:11:17.67M 2015-11-06T01:11:20.614Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.528 34.649 1499.9513 01:11:17.87M 2015-11-06T01:11:20.829Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.528 34.649 1499.9525 01:11:18.08M 2015-11-06T01:11:21.019Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.651 1499.9525 01:11:18.30M 2015-11-06T01:11:21.219Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.652 1499.9536 01:11:18.48M 2015-11-06T01:11:21.424Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9539 01:11:18.68M 2015-11-06T01:11:21.625Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.652 1499.9521 01:11:18.88M 2015-11-06T01:11:21.830Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.652 1499.9523 01:11:19.10M 2015-11-06T01:11:22.034Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.530 34.652 1499.9520 01:11:19.30M 2015-11-06T01:11:22.240Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.530 34.652 1499.9510 01:11:19.50M 2015-11-06T01:11:22.440Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.652 1499.9498 01:11:19.70M 2015-11-06T01:11:22.644Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.658 1499.9573 01:11:19.89M 2015-11-06T01:11:22.844Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9572 01:11:20.11M 2015-11-06T01:11:23.049Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9573 01:11:20.31M 2015-11-06T01:11:23.249Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9568 01:11:20.51M 2015-11-06T01:11:23.499Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9573 01:11:20.71M 2015-11-06T01:11:23.659Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9562 01:11:20.95M 2015-11-06T01:11:23.860Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.654 1499.9553 01:11:21.13M 2015-11-06T01:11:24.064Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.531 34.652 1499.9540 01:11:21.33M 2015-11-06T01:11:24.265Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9613 01:11:21.53M 2015-11-06T01:11:24.469Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.659 1499.9623 01:11:21.72M 2015-11-06T01:11:24.670Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9629 01:11:21.92M 2015-11-06T01:11:24.875Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9630 01:11:22.14M 2015-11-06T01:11:25.075Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9526 01:11:22.34M 2015-11-06T01:11:25.300Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.527 34.648 1499.9507 01:11:22.54M 2015-11-06T01:11:25.485Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.526 34.647 1499.9492 01:11:22.76M 2015-11-06T01:11:25.685Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.524 34.645 1499.9478 01:11:22.94M 2015-11-06T01:11:25.890Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.524 34.645 1499.9462 01:11:23.16M 2015-11-06T01:11:26.095Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.523 34.644 1499.9458 01:11:23.36M 2015-11-06T01:11:26.295Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.523 34.644 1499.9457 01:11:23.56M 2015-11-06T01:11:26.500Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.522 34.643 1499.9442 01:11:23.75M 2015-11-06T01:11:26.705Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.518 34.640 1499.9406 01:11:23.95M 2015-11-06T01:11:26.905Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.519 34.640 1499.9418 01:11:24.17M 2015-11-06T01:11:27.110Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.519 34.640 1499.9425 01:11:24.37M 2015-11-06T01:11:27.310Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.519 34.641 1499.9421 01:11:24.57M 2015-11-06T01:11:27.518Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9524 01:11:24.77M 2015-11-06T01:11:27.720Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.652 1499.9552 01:11:24.97M 2015-11-06T01:11:27.920Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.658 1499.9622 01:11:25.19M 2015-11-06T01:11:28.125Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.538 34.659 1499.9633 01:11:25.39M 2015-11-06T01:11:28.330Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.538 34.659 1499.9631 01:11:25.59M 2015-11-06T01:11:28.530Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.538 34.659 1499.9629 01:11:25.79M 2015-11-06T01:11:28.730Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9557 01:11:26.00M 2015-11-06T01:11:28.935Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9552 01:11:26.20M 2015-11-06T01:11:29.140Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9572 01:11:26.40M 2015-11-06T01:11:29.340Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9543 01:11:26.60M 2015-11-06T01:11:29.545Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9534 01:11:26.80M 2015-11-06T01:11:29.765Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.653 1499.9525 01:11:27.02M 2015-11-06T01:11:29.955Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.531 34.653 1499.9517 01:11:27.23M 2015-11-06T01:11:30.155Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.525 34.648 1499.9449 01:11:27.42M 2015-11-06T01:11:30.360Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.525 34.647 1499.9448 01:11:27.61M 2015-11-06T01:11:30.560Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.524 34.646 1499.9457 01:11:27.81M 2015-11-06T01:11:30.765Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.526 34.648 1499.9493 01:11:28.03M 2015-11-06T01:11:30.965Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.527 34.648 1499.9512 01:11:28.23M 2015-11-06T01:11:31.170Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.528 34.649 1499.9529 01:11:28.43M 2015-11-06T01:11:31.370Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.529 34.650 1499.9540 01:11:28.63M 2015-11-06T01:11:31.575Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.530 34.650 1499.9551 01:11:28.83M 2015-11-06T01:11:31.775Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.651 1499.9567 01:11:29.05M 2015-11-06T01:11:31.985Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.533 34.653 1499.9590 01:11:29.24M 2015-11-06T01:11:32.185Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.533 34.653 1499.9598 01:11:29.45M 2015-11-06T01:11:32.390Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.536 34.656 1499.9639 01:11:29.64M 2015-11-06T01:11:32.590Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.536 34.656 1499.9639 01:11:29.84M 2015-11-06T01:11:32.795Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.657 1499.9646 01:11:30.06M 2015-11-06T01:11:33.000Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.657 1499.9653 01:11:30.26M 2015-11-06T01:11:33.200Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9583 01:11:30.46M 2015-11-06T01:11:33.405Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9565 01:11:30.66M 2015-11-06T01:11:33.650Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9546 01:11:30.86M 2015-11-06T01:11:33.810Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.529 34.650 1499.9521 01:11:31.12M 2015-11-06T01:11:34.010Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.529 34.650 1499.9512 01:11:31.28M 2015-11-06T01:11:34.230Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.529 34.651 1499.9524 01:11:31.48M 2015-11-06T01:11:34.415Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.530 34.651 1499.9525 01:11:31.69M 2015-11-06T01:11:34.620Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.530 34.652 1499.9530 01:11:31.87M 2015-11-06T01:11:34.825Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9535 01:11:32.09M 2015-11-06T01:11:35.025Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9534 01:11:32.29M 2015-11-06T01:11:35.230Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.654 1499.9534 01:11:32.49M 2015-11-06T01:11:35.435Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.659 1499.9584 01:11:32.69M 2015-11-06T01:11:35.635Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.538 34.660 1499.9595 01:11:32.89M 2015-11-06T01:11:35.840Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9613 01:11:33.11M 2015-11-06T01:11:36.045Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.540 34.661 1499.9624 01:11:33.31M 2015-11-06T01:11:36.245Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.541 34.662 1499.9650 01:11:33.51M 2015-11-06T01:11:36.445Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.659 1499.9613 01:11:33.70M 2015-11-06T01:11:36.650Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9606 01:11:33.90M 2015-11-06T01:11:36.855Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9587 01:11:34.12M 2015-11-06T01:11:37.055Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9572 01:11:34.32M 2015-11-06T01:11:37.260Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9564 01:11:34.52M 2015-11-06T01:11:37.465Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9557 01:11:34.72M 2015-11-06T01:11:37.665Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.651 1499.9557 01:11:34.92M 2015-11-06T01:11:37.870Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.650 1499.9546 01:11:35.14M 2015-11-06T01:11:38.070Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.650 1499.9543 01:11:35.34M 2015-11-06T01:11:38.275Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.650 1499.9550 01:11:35.53M 2015-11-06T01:11:38.475Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9548 01:11:35.73M 2015-11-06T01:11:38.745Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9561 01:11:35.93M 2015-11-06T01:11:38.885Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9568 01:11:36.21M 2015-11-06T01:11:39.085Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.651 1499.9579 01:11:36.35M 2015-11-06T01:11:39.290Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9579 01:11:36.55M 2015-11-06T01:11:39.495Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9579 01:11:36.75M 2015-11-06T01:11:39.700Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9586 01:11:36.95M 2015-11-06T01:11:39.900Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9589 01:11:37.17M 2015-11-06T01:11:40.105Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9637 01:11:37.37M 2015-11-06T01:11:40.305Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.539 34.659 1499.9642 01:11:37.57M 2015-11-06T01:11:40.510Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.540 34.660 1499.9655 01:11:37.76M 2015-11-06T01:11:40.710Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.540 34.660 1499.9658 01:11:37.96M 2015-11-06T01:11:40.915Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.659 1499.9658 01:11:38.18M 2015-11-06T01:11:41.120Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.540 34.659 1499.9667 01:11:38.38M 2015-11-06T01:11:41.320Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.659 1499.9667 01:11:38.58M 2015-11-06T01:11:41.525Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.658 1499.9663 01:11:38.78M 2015-11-06T01:11:41.730Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.657 1499.9651 01:11:39.00M 2015-11-06T01:11:41.930Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.657 1499.9655 01:11:39.20M 2015-11-06T01:11:42.130Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.656 1499.9636 01:11:39.39M 2015-11-06T01:11:42.336Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9634 01:11:39.59M 2015-11-06T01:11:42.540Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.655 1499.9634 01:11:39.79M 2015-11-06T01:11:42.740Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.655 1499.9637 01:11:40.01M 2015-11-06T01:11:42.945Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.535 34.654 1499.9642 01:11:40.21M 2015-11-06T01:11:43.165Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.534 34.652 1499.9642 01:11:40.41M 2015-11-06T01:11:43.350Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.532 34.651 1499.9620 01:11:40.63M 2015-11-06T01:11:43.555Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.530 34.649 1499.9595 01:11:40.81M 2015-11-06T01:11:43.760Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.530 34.648 1499.9586 01:11:41.03M 2015-11-06T01:11:43.960Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.529 34.650 1499.9539 01:11:41.23M 2015-11-06T01:11:44.165Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.529 34.651 1499.9529 01:11:41.43M 2015-11-06T01:11:44.365Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.526 34.647 1499.9481 01:11:41.62M 2015-11-06T01:11:44.570Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.525 34.647 1499.9471 01:11:41.82M 2015-11-06T01:11:44.770Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.531 34.653 1499.9530 01:11:42.04M 2015-11-06T01:11:44.975Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.654 1499.9536 01:11:42.24M 2015-11-06T01:11:45.175Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9537 01:11:42.44M 2015-11-06T01:11:45.380Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9537 01:11:42.64M 2015-11-06T01:11:45.585Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9548 01:11:42.84M 2015-11-06T01:11:45.785Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9551 01:11:43.06M 2015-11-06T01:11:45.990Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9562 01:11:43.26M 2015-11-06T01:11:46.195Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9569 01:11:43.45M 2015-11-06T01:11:46.395Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9548 01:11:43.66M 2015-11-06T01:11:46.596Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.654 1499.9552 01:11:43.85M 2015-11-06T01:11:46.806Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9557 01:11:44.07M 2015-11-06T01:11:47.006Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9570 01:11:44.27M 2015-11-06T01:11:47.211Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9585 01:11:44.47M 2015-11-06T01:11:47.411Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9596 01:11:44.67M 2015-11-06T01:11:47.631Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9598 01:11:44.87M 2015-11-06T01:11:47.830Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9607 01:11:45.10M 2015-11-06T01:11:48.026Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9607 01:11:45.28M 2015-11-06T01:11:48.226Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9603 01:11:45.49M 2015-11-06T01:11:48.430Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.527 34.647 1499.9530 01:11:45.69M 2015-11-06T01:11:48.630Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.529 34.648 1499.9556 01:11:45.88M 2015-11-06T01:11:48.831Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.529 34.649 1499.9575 01:11:46.10M 2015-11-06T01:11:49.036Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.657 1499.9663 01:11:46.30M 2015-11-06T01:11:49.236Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.657 1499.9658 01:11:46.50M 2015-11-06T01:11:49.441Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.656 1499.9645 01:11:46.70M 2015-11-06T01:11:49.646Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.536 34.655 1499.9635 01:11:46.90M 2015-11-06T01:11:49.851Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.655 1499.9626 01:11:47.12M 2015-11-06T01:11:50.051Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.654 1499.9615 01:11:47.32M 2015-11-06T01:11:50.256Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9596 01:11:47.52M 2015-11-06T01:11:50.456Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.532 34.652 1499.9584 01:11:47.72M 2015-11-06T01:11:50.661Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.651 1499.9564 01:11:47.91M 2015-11-06T01:11:50.861Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.651 1499.9554 01:11:48.13M 2015-11-06T01:11:51.066Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9580 01:11:48.33M 2015-11-06T01:11:51.271Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9574 01:11:48.53M 2015-11-06T01:11:51.476Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9584 01:11:48.73M 2015-11-06T01:11:51.676Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9603 01:11:48.93M 2015-11-06T01:11:51.881Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9628 01:11:49.15M 2015-11-06T01:11:52.096Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.527 34.646 1499.9540 01:11:49.35M 2015-11-06T01:11:52.286Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.526 34.646 1499.9543 01:11:49.56M 2015-11-06T01:11:52.486Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.532 34.651 1499.9607 01:11:49.74M 2015-11-06T01:11:52.691Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.533 34.652 1499.9614 01:11:49.94M 2015-11-06T01:11:52.896Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.534 34.653 1499.9633 01:11:50.16M 2015-11-06T01:11:53.101Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.535 34.654 1499.9645 01:11:50.36M 2015-11-06T01:11:53.301Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.537 34.656 1499.9663 01:11:50.56M 2015-11-06T01:11:53.506Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.535 34.654 1499.9652 01:11:50.76M 2015-11-06T01:11:53.706Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.534 34.653 1499.9644 01:11:50.96M 2015-11-06T01:11:53.906Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.533 34.652 1499.9617 01:11:51.18M 2015-11-06T01:11:54.111Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.533 34.653 1499.9617 01:11:51.37M 2015-11-06T01:11:54.316Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.533 34.652 1499.9607 01:11:51.57M 2015-11-06T01:11:54.516Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9602 01:11:51.77M 2015-11-06T01:11:54.721Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9595 01:11:51.97M 2015-11-06T01:11:54.921Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9583 01:11:52.19M 2015-11-06T01:11:55.126Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9578 01:11:52.39M 2015-11-06T01:11:55.331Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.652 1499.9570 01:11:52.59M 2015-11-06T01:11:55.536Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9558 01:11:52.79M 2015-11-06T01:11:55.736Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9547 01:11:53.01M 2015-11-06T01:11:55.941Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.653 1499.9580 01:11:53.21M 2015-11-06T01:11:56.146Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9581 01:11:53.40M 2015-11-06T01:11:56.346Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9556 01:11:53.61M 2015-11-06T01:11:56.566Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9569 01:11:53.80M 2015-11-06T01:11:56.751Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9572 01:11:54.04M 2015-11-06T01:11:56.956Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9574 01:11:54.22M 2015-11-06T01:11:57.156Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9584 01:11:54.42M 2015-11-06T01:11:57.361Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9594 01:11:54.62M 2015-11-06T01:11:57.561Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9603 01:11:54.82M 2015-11-06T01:11:57.766Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9613 01:11:55.04M 2015-11-06T01:11:57.971Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.656 1499.9618 01:11:55.24M 2015-11-06T01:11:58.171Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9608 01:11:55.43M 2015-11-06T01:11:58.376Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.656 1499.9602 01:11:55.63M 2015-11-06T01:11:58.581Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9608 01:11:55.83M 2015-11-06T01:11:58.781Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.529 34.650 1499.9541 01:11:56.05M 2015-11-06T01:11:58.986Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.528 34.649 1499.9534 01:11:56.25M 2015-11-06T01:11:59.191Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.650 1499.9536 01:11:56.45M 2015-11-06T01:11:59.391Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.540 34.660 1499.9657 01:11:56.65M 2015-11-06T01:11:59.591Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.539 34.659 1499.9651 01:11:56.85M 2015-11-06T01:11:59.796Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.539 34.659 1499.9647 01:11:57.07M