2015-11-06T01:10:00.186Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.526 34.648 1499.9475 01:09:57.44M 2015-11-06T01:10:00.401Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.527 34.649 1499.9489 01:09:57.64M 2015-11-06T01:10:00.591Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.527 34.650 1499.9489 01:09:57.86M 2015-11-06T01:10:00.791Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.528 34.650 1499.9496 01:09:58.06M 2015-11-06T01:10:00.991Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.528 34.650 1499.9507 01:09:58.26M 2015-11-06T01:10:01.196Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.528 34.650 1499.9501 01:09:58.45M 2015-11-06T01:10:01.412Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.651 1499.9506 01:09:58.66M 2015-11-06T01:10:01.601Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.530 34.652 1499.9507 01:09:58.86M 2015-11-06T01:10:01.806Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.530 34.653 1499.9513 01:09:59.07M 2015-11-06T01:10:02.006Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.653 1499.9500 01:09:59.27M 2015-11-06T01:10:02.216Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.531 34.654 1499.9503 01:09:59.47M 2015-11-06T01:10:02.416Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.654 1499.9504 01:09:59.67M 2015-11-06T01:10:02.621Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.531 34.654 1499.9512 01:09:59.87M 2015-11-06T01:10:02.821Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.654 1499.9519 01:10:00.09M 2015-11-06T01:10:03.026Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.654 1499.9523 01:10:00.29M 2015-11-06T01:10:03.226Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9523 01:10:00.49M 2015-11-06T01:10:03.431Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9530 01:10:00.68M 2015-11-06T01:10:03.636Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9546 01:10:00.88M 2015-11-06T01:10:03.841Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9558 01:10:01.10M 2015-11-06T01:10:04.041Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9556 01:10:01.30M 2015-11-06T01:10:04.246Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9567 01:10:01.50M 2015-11-06T01:10:04.451Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.540 34.661 1499.9630 01:10:01.70M 2015-11-06T01:10:04.651Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.540 34.661 1499.9633 01:10:01.90M 2015-11-06T01:10:04.871Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.540 34.661 1499.9647 01:10:02.12M 2015-11-06T01:10:05.058Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.540 34.660 1499.9644 01:10:02.33M 2015-11-06T01:10:05.256Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.660 1499.9639 01:10:02.51M 2015-11-06T01:10:05.461Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.660 1499.9637 01:10:02.71M 2015-11-06T01:10:05.666Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.540 34.660 1499.9644 01:10:02.91M 2015-11-06T01:10:05.866Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.540 34.661 1499.9648 01:10:03.13M 2015-11-06T01:10:06.066Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.540 34.661 1499.9652 01:10:03.33M 2015-11-06T01:10:06.271Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.540 34.660 1499.9647 01:10:03.53M 2015-11-06T01:10:06.476Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.659 1499.9647 01:10:03.73M 2015-11-06T01:10:06.681Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.659 1499.9640 01:10:03.93M 2015-11-06T01:10:06.881Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.659 1499.9629 01:10:04.15M 2015-11-06T01:10:07.086Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.538 34.659 1499.9620 01:10:04.35M 2015-11-06T01:10:07.291Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.659 1499.9606 01:10:04.55M 2015-11-06T01:10:07.491Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9596 01:10:04.74M 2015-11-06T01:10:07.691Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.658 1499.9585 01:10:04.94M 2015-11-06T01:10:07.896Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.658 1499.9574 01:10:05.16M 2015-11-06T01:10:08.101Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.658 1499.9573 01:10:05.36M 2015-11-06T01:10:08.301Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.658 1499.9578 01:10:05.56M 2015-11-06T01:10:08.506Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9580 01:10:05.76M 2015-11-06T01:10:08.711Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9570 01:10:05.96M 2015-11-06T01:10:08.911Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9562 01:10:06.18M 2015-11-06T01:10:09.116Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9545 01:10:06.38M 2015-11-06T01:10:09.336Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.538 34.660 1499.9586 01:10:06.57M 2015-11-06T01:10:09.521Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.539 34.661 1499.9597 01:10:06.79M 2015-11-06T01:10:09.726Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.538 34.661 1499.9589 01:10:06.97M 2015-11-06T01:10:09.926Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.538 34.660 1499.9581 01:10:07.19M 2015-11-06T01:10:10.131Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.526 34.649 1499.9456 01:10:07.39M 2015-11-06T01:10:10.336Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.526 34.648 1499.9459 01:10:07.59M 2015-11-06T01:10:10.536Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.525 34.647 1499.9462 01:10:07.79M 2015-11-06T01:10:10.741Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.651 1499.9517 01:10:08.01M 2015-11-06T01:10:10.941Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9535 01:10:08.21M 2015-11-06T01:10:11.146Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.653 1499.9548 01:10:08.40M 2015-11-06T01:10:11.351Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9556 01:10:08.61M 2015-11-06T01:10:11.551Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.654 1499.9569 01:10:08.81M 2015-11-06T01:10:11.756Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9579 01:10:09.02M 2015-11-06T01:10:11.961Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.657 1499.9574 01:10:09.22M 2015-11-06T01:10:12.161Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.536 34.657 1499.9585 01:10:09.42M 2015-11-06T01:10:12.367Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.657 1499.9579 01:10:09.62M 2015-11-06T01:10:12.571Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.538 34.660 1499.9615 01:10:09.82M 2015-11-06T01:10:12.771Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.539 34.660 1499.9618 01:10:10.04M 2015-11-06T01:10:12.976Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.535 34.657 1499.9586 01:10:10.24M 2015-11-06T01:10:13.176Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.535 34.657 1499.9575 01:10:10.44M 2015-11-06T01:10:13.382Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.534 34.656 1499.9557 01:10:10.63M 2015-11-06T01:10:13.582Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.533 34.655 1499.9542 01:10:10.83M 2015-11-06T01:10:13.802Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.532 34.655 1499.9518 01:10:11.05M 2015-11-06T01:10:13.992Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.531 34.654 1499.9496 01:10:11.27M 2015-11-06T01:10:14.192Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.530 34.653 1499.9501 01:10:11.45M 2015-11-06T01:10:14.397Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.530 34.652 1499.9493 01:10:11.65M 2015-11-06T01:10:14.596Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.530 34.652 1499.9507 01:10:11.85M 2015-11-06T01:10:14.802Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.652 1499.9512 01:10:12.07M 2015-11-06T01:10:15.007Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9524 01:10:12.27M 2015-11-06T01:10:15.207Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.651 1499.9500 01:10:12.47M 2015-11-06T01:10:15.412Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.653 1499.9531 01:10:12.66M 2015-11-06T01:10:15.612Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9526 01:10:12.86M 2015-11-06T01:10:15.817Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.654 1499.9532 01:10:13.08M 2015-11-06T01:10:16.017Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.533 34.655 1499.9528 01:10:13.28M 2015-11-06T01:10:16.222Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.655 1499.9542 01:10:13.48M 2015-11-06T01:10:16.427Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.534 34.656 1499.9546 01:10:13.68M 2015-11-06T01:10:16.627Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.657 1499.9567 01:10:13.88M 2015-11-06T01:10:16.832Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.654 1499.9536 01:10:14.10M 2015-11-06T01:10:17.037Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9532 01:10:14.30M 2015-11-06T01:10:17.251Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9536 01:10:14.49M 2015-11-06T01:10:17.442Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9535 01:10:14.69M 2015-11-06T01:10:17.642Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9542 01:10:14.89M 2015-11-06T01:10:17.847Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.655 1499.9543 01:10:15.11M 2015-11-06T01:10:18.052Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.655 1499.9539 01:10:15.31M 2015-11-06T01:10:18.267Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.654 1499.9531 01:10:15.51M 2015-11-06T01:10:18.457Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9543 01:10:15.72M 2015-11-06T01:10:18.662Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.529 34.651 1499.9503 01:10:15.91M 2015-11-06T01:10:18.867Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.530 34.651 1499.9507 01:10:16.13M 2015-11-06T01:10:19.067Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9514 01:10:16.33M 2015-11-06T01:10:19.267Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9515 01:10:16.53M 2015-11-06T01:10:19.472Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9519 01:10:16.72M 2015-11-06T01:10:19.672Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9529 01:10:16.92M 2015-11-06T01:10:19.882Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9528 01:10:17.14M 2015-11-06T01:10:20.082Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9545 01:10:17.34M 2015-11-06T01:10:20.282Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.533 34.655 1499.9557 01:10:17.54M 2015-11-06T01:10:20.487Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.533 34.655 1499.9559 01:10:17.74M 2015-11-06T01:10:20.706Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.534 34.656 1499.9561 01:10:17.94M 2015-11-06T01:10:20.892Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.535 34.657 1499.9569 01:10:18.16M 2015-11-06T01:10:21.097Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.535 34.657 1499.9570 01:10:18.35M 2015-11-06T01:10:21.302Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.536 34.658 1499.9575 01:10:18.55M 2015-11-06T01:10:21.502Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.535 34.657 1499.9564 01:10:18.76M 2015-11-06T01:10:21.712Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.535 34.657 1499.9573 01:10:18.95M 2015-11-06T01:10:21.907Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.657 1499.9575 01:10:19.17M 2015-11-06T01:10:22.112Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.527 34.649 1499.9487 01:10:19.37M 2015-11-06T01:10:22.312Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.526 34.648 1499.9490 01:10:19.57M 2015-11-06T01:10:22.517Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.526 34.648 1499.9487 01:10:19.77M 2015-11-06T01:10:22.737Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.527 34.649 1499.9496 01:10:19.97M 2015-11-06T01:10:22.927Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.527 34.649 1499.9507 01:10:20.20M 2015-11-06T01:10:23.127Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.537 34.658 1499.9607 01:10:20.39M 2015-11-06T01:10:23.327Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.537 34.658 1499.9617 01:10:20.59M 2015-11-06T01:10:23.532Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.536 34.657 1499.9611 01:10:20.78M 2015-11-06T01:10:23.737Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.536 34.656 1499.9611 01:10:21.00M 2015-11-06T01:10:23.937Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.535 34.656 1499.9609 01:10:21.20M 2015-11-06T01:10:24.137Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.655 1499.9608 01:10:21.40M 2015-11-06T01:10:24.342Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.655 1499.9606 01:10:21.60M 2015-11-06T01:10:24.551Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.654 1499.9606 01:10:21.80M 2015-11-06T01:10:24.752Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9590 01:10:22.02M 2015-11-06T01:10:24.952Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.527 34.648 1499.9523 01:10:22.22M 2015-11-06T01:10:25.157Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.647 1499.9509 01:10:22.41M 2015-11-06T01:10:25.357Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.526 34.647 1499.9504 01:10:22.61M 2015-11-06T01:10:25.562Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.527 34.648 1499.9510 01:10:22.81M 2015-11-06T01:10:25.767Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.528 34.649 1499.9518 01:10:23.03M 2015-11-06T01:10:25.967Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9528 01:10:23.23M 2015-11-06T01:10:26.173Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.531 34.652 1499.9530 01:10:23.43M 2015-11-06T01:10:26.372Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.531 34.653 1499.9531 01:10:23.63M 2015-11-06T01:10:26.577Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.532 34.653 1499.9540 01:10:23.83M 2015-11-06T01:10:26.777Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.533 34.654 1499.9547 01:10:24.05M 2015-11-06T01:10:26.982Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.533 34.655 1499.9543 01:10:24.24M 2015-11-06T01:10:27.202Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.534 34.656 1499.9546 01:10:24.44M 2015-11-06T01:10:27.392Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.535 34.656 1499.9547 01:10:24.66M 2015-11-06T01:10:27.592Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.657 1499.9553 01:10:24.85M 2015-11-06T01:10:27.797Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.535 34.657 1499.9553 01:10:25.06M 2015-11-06T01:10:27.997Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.535 34.658 1499.9552 01:10:25.26M 2015-11-06T01:10:28.211Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.536 34.658 1499.9548 01:10:25.46M 2015-11-06T01:10:28.407Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.537 34.659 1499.9550 01:10:25.66M 2015-11-06T01:10:28.607Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.537 34.660 1499.9563 01:10:25.86M 2015-11-06T01:10:28.813Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.538 34.660 1499.9572 01:10:26.07M 2015-11-06T01:10:29.017Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.538 34.660 1499.9579 01:10:26.27M 2015-11-06T01:10:29.217Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.538 34.660 1499.9581 01:10:26.48M 2015-11-06T01:10:29.417Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.538 34.661 1499.9575 01:10:26.67M 2015-11-06T01:10:29.622Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.538 34.661 1499.9568 01:10:26.87M 2015-11-06T01:10:29.827Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.538 34.661 1499.9568 01:10:27.09M 2015-11-06T01:10:30.027Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.538 34.661 1499.9570 01:10:27.29M 2015-11-06T01:10:30.227Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.538 34.660 1499.9570 01:10:27.49M 2015-11-06T01:10:30.437Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.660 1499.9569 01:10:27.68M 2015-11-06T01:10:30.637Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.537 34.659 1499.9562 01:10:27.89M 2015-11-06T01:10:30.847Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.536 34.659 1499.9553 01:10:28.11M 2015-11-06T01:10:31.042Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.656 1499.9521 01:10:28.31M 2015-11-06T01:10:31.247Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.656 1499.9530 01:10:28.50M 2015-11-06T01:10:31.453Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.656 1499.9532 01:10:28.70M 2015-11-06T01:10:31.672Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.657 1499.9529 01:10:28.90M 2015-11-06T01:10:31.857Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.535 34.658 1499.9542 01:10:29.14M 2015-11-06T01:10:32.062Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.535 34.658 1499.9542 01:10:29.32M 2015-11-06T01:10:32.263Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.532 34.655 1499.9520 01:10:29.52M 2015-11-06T01:10:32.467Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.532 34.655 1499.9519 01:10:29.72M 2015-11-06T01:10:32.667Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.532 34.655 1499.9519 01:10:29.92M 2015-11-06T01:10:32.872Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.532 34.655 1499.9521 01:10:30.13M 2015-11-06T01:10:33.077Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.532 34.655 1499.9521 01:10:30.33M 2015-11-06T01:10:33.277Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.532 34.655 1499.9523 01:10:30.54M 2015-11-06T01:10:33.482Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.531 34.654 1499.9518 01:10:30.73M 2015-11-06T01:10:33.682Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.531 34.654 1499.9525 01:10:30.93M 2015-11-06T01:10:33.882Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.531 34.653 1499.9529 01:10:31.15M 2015-11-06T01:10:34.087Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.532 34.654 1499.9537 01:10:31.35M 2015-11-06T01:10:34.292Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.532 34.654 1499.9545 01:10:31.55M 2015-11-06T01:10:34.492Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.532 34.654 1499.9550 01:10:31.75M 2015-11-06T01:10:34.697Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.532 34.654 1499.9557 01:10:31.95M 2015-11-06T01:10:34.902Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.654 1499.9559 01:10:32.17M 2015-11-06T01:10:35.107Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9554 01:10:32.36M 2015-11-06T01:10:35.307Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9553 01:10:32.57M 2015-11-06T01:10:35.512Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9557 01:10:32.76M 2015-11-06T01:10:35.713Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9563 01:10:32.96M 2015-11-06T01:10:35.917Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9564 01:10:33.18M 2015-11-06T01:10:36.137Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9565 01:10:33.38M 2015-11-06T01:10:36.323Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9563 01:10:33.59M 2015-11-06T01:10:36.523Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9551 01:10:33.78M 2015-11-06T01:10:36.732Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9546 01:10:34.00M 2015-11-06T01:10:36.933Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.533 34.655 1499.9546 01:10:34.20M 2015-11-06T01:10:37.138Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.656 1499.9547 01:10:34.39M 2015-11-06T01:10:37.338Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.533 34.655 1499.9530 01:10:34.60M 2015-11-06T01:10:37.543Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.655 1499.9526 01:10:34.79M 2015-11-06T01:10:37.743Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9534 01:10:35.01M 2015-11-06T01:10:37.948Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9532 01:10:35.21M 2015-11-06T01:10:38.147Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9540 01:10:35.41M 2015-11-06T01:10:38.353Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9540 01:10:35.61M 2015-11-06T01:10:38.553Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.532 34.654 1499.9525 01:10:35.81M 2015-11-06T01:10:38.758Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9520 01:10:36.02M 2015-11-06T01:10:38.963Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9525 01:10:36.22M 2015-11-06T01:10:39.163Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9529 01:10:36.42M 2015-11-06T01:10:39.368Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9534 01:10:36.62M 2015-11-06T01:10:39.573Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9546 01:10:36.82M 2015-11-06T01:10:39.778Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9564 01:10:37.04M 2015-11-06T01:10:39.973Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9576 01:10:37.24M 2015-11-06T01:10:40.183Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9589 01:10:37.44M 2015-11-06T01:10:40.383Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9587 01:10:37.64M 2015-11-06T01:10:40.603Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9583 01:10:37.84M 2015-11-06T01:10:40.883Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9592 01:10:38.07M 2015-11-06T01:10:41.018Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9597 01:10:38.35M 2015-11-06T01:10:41.223Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.654 1499.9611 01:10:38.48M 2015-11-06T01:10:41.428Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.654 1499.9618 01:10:38.68M 2015-11-06T01:10:41.628Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9622 01:10:38.88M 2015-11-06T01:10:41.833Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9619 01:10:39.10M 2015-11-06T01:10:42.038Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.656 1499.9615 01:10:39.30M 2015-11-06T01:10:42.238Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.656 1499.9609 01:10:39.50M 2015-11-06T01:10:42.443Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9615 01:10:39.70M 2015-11-06T01:10:42.648Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9613 01:10:39.90M 2015-11-06T01:10:42.848Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9595 01:10:40.11M 2015-11-06T01:10:43.053Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9586 01:10:40.31M 2015-11-06T01:10:43.258Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9574 01:10:40.51M 2015-11-06T01:10:43.458Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9564 01:10:40.71M 2015-11-06T01:10:43.663Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9554 01:10:40.91M 2015-11-06T01:10:43.863Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9545 01:10:41.13M 2015-11-06T01:10:44.068Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.654 1499.9526 01:10:41.33M 2015-11-06T01:10:44.268Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.654 1499.9513 01:10:41.53M 2015-11-06T01:10:44.473Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.655 1499.9509 01:10:41.72M 2015-11-06T01:10:44.673Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.654 1499.9512 01:10:41.93M 2015-11-06T01:10:44.878Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.654 1499.9519 01:10:42.14M 2015-11-06T01:10:45.098Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9519 01:10:42.34M 2015-11-06T01:10:45.283Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9519 01:10:42.56M 2015-11-06T01:10:45.488Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.654 1499.9521 01:10:42.74M 2015-11-06T01:10:45.693Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.532 34.655 1499.9525 01:10:42.94M 2015-11-06T01:10:45.893Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9530 01:10:43.16M 2015-11-06T01:10:46.098Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.655 1499.9531 01:10:43.36M 2015-11-06T01:10:46.303Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.655 1499.9542 01:10:43.56M 2015-11-06T01:10:46.503Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.656 1499.9564 01:10:43.76M 2015-11-06T01:10:46.703Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.535 34.658 1499.9541 01:10:43.96M 2015-11-06T01:10:46.908Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.655 1499.9512 01:10:44.17M 2015-11-06T01:10:47.113Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.655 1499.9500 01:10:44.37M 2015-11-06T01:10:47.313Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.654 1499.9492 01:10:44.57M 2015-11-06T01:10:47.518Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.530 34.654 1499.9476 01:10:44.77M 2015-11-06T01:10:47.723Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.529 34.653 1499.9464 01:10:44.97M 2015-11-06T01:10:47.968Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.529 34.653 1499.9454 01:10:45.19M 2015-11-06T01:10:48.128Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.528 34.652 1499.9449 01:10:45.43M 2015-11-06T01:10:48.328Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.528 34.652 1499.9438 01:10:45.59M 2015-11-06T01:10:48.533Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.528 34.652 1499.9442 01:10:45.79M 2015-11-06T01:10:48.738Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.528 34.652 1499.9460 01:10:46.00M 2015-11-06T01:10:48.938Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.529 34.652 1499.9471 01:10:46.20M 2015-11-06T01:10:49.143Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.529 34.652 1499.9482 01:10:46.40M 2015-11-06T01:10:49.348Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.529 34.652 1499.9496 01:10:46.60M 2015-11-06T01:10:49.563Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.529 34.652 1499.9500 01:10:46.80M 2015-11-06T01:10:49.753Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.529 34.651 1499.9514 01:10:47.03M 2015-11-06T01:10:49.948Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.530 34.651 1499.9519 01:10:47.22M 2015-11-06T01:10:50.158Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.530 34.651 1499.9521 01:10:47.41M 2015-11-06T01:10:50.358Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.651 1499.9515 01:10:47.62M 2015-11-06T01:10:50.563Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.530 34.651 1499.9536 01:10:47.81M 2015-11-06T01:10:50.768Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.652 1499.9537 01:10:48.03M 2015-11-06T01:10:50.968Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9530 01:10:48.23M 2015-11-06T01:10:51.173Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.652 1499.9534 01:10:48.43M 2015-11-06T01:10:51.378Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.530 34.652 1499.9530 01:10:48.63M 2015-11-06T01:10:51.578Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.652 1499.9531 01:10:48.83M 2015-11-06T01:10:51.778Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9537 01:10:49.05M 2015-11-06T01:10:51.983Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9534 01:10:49.25M 2015-11-06T01:10:52.188Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9534 01:10:49.44M 2015-11-06T01:10:52.393Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.652 1499.9539 01:10:49.65M 2015-11-06T01:10:52.593Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.652 1499.9537 01:10:49.85M 2015-11-06T01:10:52.798Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.653 1499.9541 01:10:50.06M 2015-11-06T01:10:52.998Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9535 01:10:50.26M 2015-11-06T01:10:53.203Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9532 01:10:50.46M 2015-11-06T01:10:53.408Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9529 01:10:50.66M 2015-11-06T01:10:53.608Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.653 1499.9529 01:10:50.86M 2015-11-06T01:10:53.813Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.652 1499.9521 01:10:51.08M 2015-11-06T01:10:54.033Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.653 1499.9526 01:10:51.28M 2015-11-06T01:10:54.218Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9520 01:10:51.49M 2015-11-06T01:10:54.418Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9523 01:10:51.68M 2015-11-06T01:10:54.623Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.652 1499.9517 01:10:51.87M 2015-11-06T01:10:54.828Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.652 1499.9508 01:10:52.09M 2015-11-06T01:10:55.028Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.652 1499.9502 01:10:52.29M 2015-11-06T01:10:55.233Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.652 1499.9497 01:10:52.49M 2015-11-06T01:10:55.438Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.530 34.653 1499.9493 01:10:52.69M 2015-11-06T01:10:55.638Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.653 1499.9503 01:10:52.89M 2015-11-06T01:10:55.843Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.530 34.652 1499.9490 01:10:53.11M 2015-11-06T01:10:56.043Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.530 34.652 1499.9493 01:10:53.31M 2015-11-06T01:10:56.248Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.530 34.652 1499.9496 01:10:53.51M 2015-11-06T01:10:56.453Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.530 34.652 1499.9501 01:10:53.71M 2015-11-06T01:10:56.653Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.530 34.652 1499.9501 01:10:53.91M 2015-11-06T01:10:56.858Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9504 01:10:54.12M 2015-11-06T01:10:57.060Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.530 34.652 1499.9508 01:10:54.32M 2015-11-06T01:10:57.263Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.651 1499.9501 01:10:54.52M 2015-11-06T01:10:57.469Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.531 34.653 1499.9521 01:10:54.72M 2015-11-06T01:10:57.669Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.653 1499.9529 01:10:54.92M 2015-11-06T01:10:57.873Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.532 34.654 1499.9535 01:10:55.14M 2015-11-06T01:10:58.073Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9546 01:10:55.34M 2015-11-06T01:10:58.279Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9559 01:10:55.53M 2015-11-06T01:10:58.498Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9580 01:10:55.74M 2015-11-06T01:10:58.683Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.657 1499.9586 01:10:55.95M 2015-11-06T01:10:58.889Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.536 34.654 1499.9686 01:10:56.15M 2015-11-06T01:10:59.093Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.536 34.654 1499.9685 01:10:56.35M 2015-11-06T01:10:59.293Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.535 34.653 1499.9681 01:10:56.55M 2015-11-06T01:10:59.499Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.535 34.652 1499.9680 01:10:56.75M 2015-11-06T01:10:59.709Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.534 34.652 1499.9679 01:10:56.95M 2015-11-06T01:10:59.904Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.534 34.651 1499.9690 01:10:57.17M