2015-11-06T01:07:00.088Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9569 01:06:57.34M 2015-11-06T01:07:00.288Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9570 01:06:57.54M 2015-11-06T01:07:00.493Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9578 01:06:57.74M 2015-11-06T01:07:00.693Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9561 01:06:57.94M 2015-11-06T01:07:00.898Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9548 01:06:58.15M 2015-11-06T01:07:01.098Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9551 01:06:58.35M 2015-11-06T01:07:01.303Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9543 01:06:58.55M 2015-11-06T01:07:01.503Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9535 01:06:58.75M 2015-11-06T01:07:01.728Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.652 1499.9525 01:06:58.95M 2015-11-06T01:07:01.913Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.652 1499.9528 01:06:59.19M 2015-11-06T01:07:02.118Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9529 01:06:59.37M 2015-11-06T01:07:02.318Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9535 01:06:59.57M 2015-11-06T01:07:02.518Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.530 34.651 1499.9548 01:06:59.77M 2015-11-06T01:07:02.723Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9551 01:06:59.96M 2015-11-06T01:07:02.928Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.530 34.651 1499.9561 01:07:00.18M 2015-11-06T01:07:03.128Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.651 1499.9562 01:07:00.38M 2015-11-06T01:07:03.333Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9559 01:07:00.58M 2015-11-06T01:07:03.538Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.652 1499.9552 01:07:00.78M 2015-11-06T01:07:03.738Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9552 01:07:01.00M 2015-11-06T01:07:03.943Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.653 1499.9554 01:07:01.20M 2015-11-06T01:07:04.143Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9590 01:07:01.40M 2015-11-06T01:07:04.353Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9595 01:07:01.60M 2015-11-06T01:07:04.548Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9594 01:07:01.80M 2015-11-06T01:07:04.758Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.532 34.652 1499.9591 01:07:02.01M 2015-11-06T01:07:05.173Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.531 34.651 1499.9595 01:07:02.21M 2015-11-06T01:07:05.174Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.531 34.651 1499.9603 01:07:02.50M 2015-11-06T01:07:05.373Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.531 34.651 1499.9598 01:07:02.62M 2015-11-06T01:07:05.578Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.651 1499.9602 01:07:02.82M 2015-11-06T01:07:05.778Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9603 01:07:03.04M 2015-11-06T01:07:05.983Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.528 34.647 1499.9545 01:07:03.24M 2015-11-06T01:07:06.204Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.528 34.648 1499.9548 01:07:03.44M 2015-11-06T01:07:06.388Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.529 34.649 1499.9541 01:07:03.65M 2015-11-06T01:07:06.594Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.529 34.649 1499.9545 01:07:03.84M 2015-11-06T01:07:06.799Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.529 34.649 1499.9547 01:07:04.05M 2015-11-06T01:07:06.999Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.529 34.649 1499.9552 01:07:04.25M 2015-11-06T01:07:07.204Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.529 34.650 1499.9552 01:07:04.45M 2015-11-06T01:07:07.404Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.530 34.650 1499.9557 01:07:04.65M 2015-11-06T01:07:07.608Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.650 1499.9557 01:07:04.85M 2015-11-06T01:07:07.814Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9553 01:07:05.07M 2015-11-06T01:07:08.014Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9553 01:07:05.27M 2015-11-06T01:07:08.219Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9546 01:07:05.47M 2015-11-06T01:07:08.419Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.651 1499.9550 01:07:05.67M 2015-11-06T01:07:08.624Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9547 01:07:05.86M 2015-11-06T01:07:08.824Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9584 01:07:06.09M 2015-11-06T01:07:09.029Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.653 1499.9584 01:07:06.28M 2015-11-06T01:07:09.234Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9585 01:07:06.48M 2015-11-06T01:07:09.434Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9589 01:07:06.68M 2015-11-06T01:07:09.634Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.652 1499.9586 01:07:06.88M 2015-11-06T01:07:09.839Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9581 01:07:07.10M 2015-11-06T01:07:10.044Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9589 01:07:07.30M 2015-11-06T01:07:10.249Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9587 01:07:07.50M 2015-11-06T01:07:10.449Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9587 01:07:07.70M 2015-11-06T01:07:10.669Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9584 01:07:07.89M 2015-11-06T01:07:10.854Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9584 01:07:08.13M 2015-11-06T01:07:11.059Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.656 1499.9547 01:07:08.31M 2015-11-06T01:07:11.264Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.534 34.656 1499.9531 01:07:08.51M 2015-11-06T01:07:11.469Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.656 1499.9530 01:07:08.71M 2015-11-06T01:07:11.669Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.533 34.656 1499.9524 01:07:08.91M 2015-11-06T01:07:11.869Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.655 1499.9528 01:07:09.13M 2015-11-06T01:07:12.091Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.655 1499.9526 01:07:09.33M 2015-11-06T01:07:12.274Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9525 01:07:09.53M 2015-11-06T01:07:12.484Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9518 01:07:09.72M 2015-11-06T01:07:12.684Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.533 34.655 1499.9532 01:07:09.93M 2015-11-06T01:07:12.889Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9540 01:07:10.14M 2015-11-06T01:07:13.089Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.654 1499.9540 01:07:10.35M 2015-11-06T01:07:13.294Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9559 01:07:10.54M 2015-11-06T01:07:13.494Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9547 01:07:10.74M 2015-11-06T01:07:13.699Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9558 01:07:10.94M 2015-11-06T01:07:13.899Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9562 01:07:11.16M 2015-11-06T01:07:14.104Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9563 01:07:11.36M 2015-11-06T01:07:14.309Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.653 1499.9565 01:07:11.56M 2015-11-06T01:07:14.509Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9558 01:07:11.75M 2015-11-06T01:07:14.714Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.652 1499.9554 01:07:11.95M 2015-11-06T01:07:14.914Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.651 1499.9546 01:07:12.17M 2015-11-06T01:07:15.134Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.652 1499.9553 01:07:12.37M 2015-11-06T01:07:15.319Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.652 1499.9558 01:07:12.59M 2015-11-06T01:07:15.524Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9563 01:07:12.77M 2015-11-06T01:07:15.729Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9556 01:07:12.97M 2015-11-06T01:07:15.929Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9557 01:07:13.19M 2015-11-06T01:07:16.134Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.653 1499.9557 01:07:13.39M 2015-11-06T01:07:16.339Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9547 01:07:13.59M 2015-11-06T01:07:16.539Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9545 01:07:13.78M 2015-11-06T01:07:16.744Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.530 34.651 1499.9547 01:07:14.00M 2015-11-06T01:07:16.949Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.529 34.650 1499.9539 01:07:14.20M 2015-11-06T01:07:17.149Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.528 34.649 1499.9539 01:07:14.40M 2015-11-06T01:07:17.354Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.529 34.649 1499.9543 01:07:14.60M 2015-11-06T01:07:17.559Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9594 01:07:14.80M 2015-11-06T01:07:17.759Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9590 01:07:15.02M 2015-11-06T01:07:17.964Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9596 01:07:15.22M 2015-11-06T01:07:18.164Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9606 01:07:15.42M 2015-11-06T01:07:18.369Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.654 1499.9607 01:07:15.61M 2015-11-06T01:07:18.574Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.655 1499.9608 01:07:15.81M 2015-11-06T01:07:18.774Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9608 01:07:16.03M 2015-11-06T01:07:18.979Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9609 01:07:16.24M 2015-11-06T01:07:19.179Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9602 01:07:16.43M 2015-11-06T01:07:19.384Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9597 01:07:16.63M 2015-11-06T01:07:19.599Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9590 01:07:16.83M 2015-11-06T01:07:19.789Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9583 01:07:17.06M 2015-11-06T01:07:19.989Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.650 1499.9573 01:07:17.25M 2015-11-06T01:07:20.194Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9562 01:07:17.44M 2015-11-06T01:07:20.399Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9554 01:07:17.65M 2015-11-06T01:07:20.604Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.529 34.649 1499.9552 01:07:17.85M 2015-11-06T01:07:20.804Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.648 1499.9550 01:07:18.06M 2015-11-06T01:07:21.009Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.528 34.648 1499.9552 01:07:18.26M 2015-11-06T01:07:21.209Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.648 1499.9546 01:07:18.46M 2015-11-06T01:07:21.414Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.529 34.649 1499.9568 01:07:18.66M 2015-11-06T01:07:21.619Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.530 34.649 1499.9578 01:07:18.86M 2015-11-06T01:07:21.819Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.530 34.650 1499.9581 01:07:19.08M 2015-11-06T01:07:22.024Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9573 01:07:19.28M 2015-11-06T01:07:22.229Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.531 34.650 1499.9575 01:07:19.48M 2015-11-06T01:07:22.429Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9579 01:07:19.68M 2015-11-06T01:07:22.629Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.531 34.650 1499.9596 01:07:19.88M 2015-11-06T01:07:22.834Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.532 34.651 1499.9603 01:07:20.09M 2015-11-06T01:07:23.039Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.532 34.651 1499.9601 01:07:20.29M 2015-11-06T01:07:23.239Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.525 34.644 1499.9519 01:07:20.49M 2015-11-06T01:07:23.444Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.524 34.644 1499.9514 01:07:20.69M 2015-11-06T01:07:23.649Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.524 34.644 1499.9508 01:07:20.89M 2015-11-06T01:07:23.849Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.524 34.644 1499.9501 01:07:21.11M 2015-11-06T01:07:24.069Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.524 34.644 1499.9490 01:07:21.31M 2015-11-06T01:07:24.254Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.523 34.644 1499.9492 01:07:21.52M 2015-11-06T01:07:24.459Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.523 34.643 1499.9489 01:07:21.70M 2015-11-06T01:07:24.664Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.523 34.643 1499.9485 01:07:21.90M 2015-11-06T01:07:24.864Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.524 34.644 1499.9490 01:07:22.12M 2015-11-06T01:07:25.064Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.525 34.645 1499.9500 01:07:22.32M 2015-11-06T01:07:25.269Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.526 34.646 1499.9513 01:07:22.52M 2015-11-06T01:07:25.474Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.527 34.648 1499.9529 01:07:22.72M 2015-11-06T01:07:25.679Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.528 34.649 1499.9532 01:07:22.92M 2015-11-06T01:07:25.879Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.529 34.649 1499.9540 01:07:23.14M 2015-11-06T01:07:26.084Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9554 01:07:23.34M 2015-11-06T01:07:26.289Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9561 01:07:23.54M 2015-11-06T01:07:26.490Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9559 01:07:23.74M 2015-11-06T01:07:26.694Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.652 1499.9558 01:07:23.94M 2015-11-06T01:07:26.894Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9565 01:07:24.15M 2015-11-06T01:07:27.099Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9575 01:07:24.35M 2015-11-06T01:07:27.304Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9575 01:07:24.55M 2015-11-06T01:07:27.504Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9567 01:07:24.75M 2015-11-06T01:07:27.709Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9570 01:07:24.95M 2015-11-06T01:07:27.909Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9581 01:07:25.17M 2015-11-06T01:07:28.114Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9590 01:07:25.37M 2015-11-06T01:07:28.314Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9596 01:07:25.57M 2015-11-06T01:07:28.534Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9595 01:07:25.76M 2015-11-06T01:07:28.719Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9595 01:07:26.00M 2015-11-06T01:07:28.924Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9595 01:07:26.18M 2015-11-06T01:07:29.129Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9586 01:07:26.38M 2015-11-06T01:07:29.329Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9581 01:07:26.58M 2015-11-06T01:07:29.534Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9590 01:07:26.78M 2015-11-06T01:07:29.739Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9594 01:07:27.00M 2015-11-06T01:07:29.944Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.533 34.653 1499.9597 01:07:27.20M 2015-11-06T01:07:30.144Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9586 01:07:27.40M 2015-11-06T01:07:30.344Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9587 01:07:27.60M 2015-11-06T01:07:30.549Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9589 01:07:27.79M 2015-11-06T01:07:30.754Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9584 01:07:28.01M 2015-11-06T01:07:30.960Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9565 01:07:28.21M 2015-11-06T01:07:31.160Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9574 01:07:28.41M 2015-11-06T01:07:31.364Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.532 34.653 1499.9573 01:07:28.61M 2015-11-06T01:07:31.565Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.652 1499.9564 01:07:28.81M 2015-11-06T01:07:31.770Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.652 1499.9569 01:07:29.03M 2015-11-06T01:07:31.970Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.652 1499.9569 01:07:29.23M 2015-11-06T01:07:32.175Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9570 01:07:29.43M 2015-11-06T01:07:32.375Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.532 34.653 1499.9584 01:07:29.63M 2015-11-06T01:07:32.580Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.653 1499.9583 01:07:29.82M 2015-11-06T01:07:32.785Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.653 1499.9583 01:07:30.04M 2015-11-06T01:07:33.005Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9585 01:07:30.24M 2015-11-06T01:07:33.190Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.653 1499.9581 01:07:30.46M 2015-11-06T01:07:33.390Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.653 1499.9583 01:07:30.64M 2015-11-06T01:07:33.595Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9585 01:07:30.84M 2015-11-06T01:07:33.800Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9592 01:07:31.06M 2015-11-06T01:07:34.000Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9597 01:07:31.26M 2015-11-06T01:07:34.200Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9594 01:07:31.46M 2015-11-06T01:07:34.410Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9592 01:07:31.65M 2015-11-06T01:07:34.610Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9592 01:07:31.86M 2015-11-06T01:07:34.815Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9592 01:07:32.07M 2015-11-06T01:07:35.015Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9596 01:07:32.27M 2015-11-06T01:07:35.220Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9597 01:07:32.47M 2015-11-06T01:07:35.425Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9589 01:07:32.67M 2015-11-06T01:07:35.625Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9586 01:07:32.87M 2015-11-06T01:07:35.830Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9597 01:07:33.09M 2015-11-06T01:07:36.030Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.653 1499.9606 01:07:33.29M 2015-11-06T01:07:36.235Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.653 1499.9614 01:07:33.49M 2015-11-06T01:07:36.440Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9612 01:07:33.68M 2015-11-06T01:07:36.645Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9603 01:07:33.89M 2015-11-06T01:07:36.845Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.528 34.648 1499.9543 01:07:34.11M 2015-11-06T01:07:37.045Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.648 1499.9545 01:07:34.30M 2015-11-06T01:07:37.250Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.529 34.649 1499.9564 01:07:34.50M 2015-11-06T01:07:37.470Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.529 34.649 1499.9569 01:07:34.70M 2015-11-06T01:07:37.660Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9569 01:07:34.92M 2015-11-06T01:07:37.860Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.653 1499.9609 01:07:35.12M 2015-11-06T01:07:38.065Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.528 34.648 1499.9536 01:07:35.32M 2015-11-06T01:07:38.265Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.527 34.648 1499.9523 01:07:35.52M 2015-11-06T01:07:38.465Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.527 34.648 1499.9513 01:07:35.72M 2015-11-06T01:07:38.675Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.527 34.647 1499.9513 01:07:35.91M 2015-11-06T01:07:38.875Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.527 34.648 1499.9500 01:07:36.13M 2015-11-06T01:07:39.075Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.526 34.647 1499.9501 01:07:36.33M 2015-11-06T01:07:39.280Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.526 34.647 1499.9502 01:07:36.53M 2015-11-06T01:07:39.485Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.526 34.647 1499.9487 01:07:36.73M 2015-11-06T01:07:39.685Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.527 34.648 1499.9501 01:07:36.93M 2015-11-06T01:07:39.890Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.528 34.649 1499.9517 01:07:37.15M 2015-11-06T01:07:40.090Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.649 1499.9525 01:07:37.35M 2015-11-06T01:07:40.295Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.649 1499.9536 01:07:37.54M 2015-11-06T01:07:40.500Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.529 34.649 1499.9543 01:07:37.74M 2015-11-06T01:07:40.700Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.529 34.649 1499.9547 01:07:37.94M 2015-11-06T01:07:40.905Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.529 34.649 1499.9556 01:07:38.16M 2015-11-06T01:07:41.110Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.650 1499.9570 01:07:38.36M 2015-11-06T01:07:41.310Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9562 01:07:38.56M 2015-11-06T01:07:41.515Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9563 01:07:38.76M 2015-11-06T01:07:41.720Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9564 01:07:38.96M 2015-11-06T01:07:41.935Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9564 01:07:39.18M 2015-11-06T01:07:42.125Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.652 1499.9568 01:07:39.39M 2015-11-06T01:07:42.330Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9561 01:07:39.58M 2015-11-06T01:07:42.530Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9575 01:07:39.78M 2015-11-06T01:07:42.730Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9579 01:07:39.97M 2015-11-06T01:07:42.935Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9574 01:07:40.19M 2015-11-06T01:07:43.141Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.654 1499.9586 01:07:40.39M 2015-11-06T01:07:43.340Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9591 01:07:40.59M 2015-11-06T01:07:43.540Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9578 01:07:40.79M 2015-11-06T01:07:43.745Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9565 01:07:41.01M 2015-11-06T01:07:43.950Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9551 01:07:41.21M 2015-11-06T01:07:44.155Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.653 1499.9545 01:07:41.41M 2015-11-06T01:07:44.355Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9545 01:07:41.60M 2015-11-06T01:07:44.560Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9547 01:07:41.81M 2015-11-06T01:07:44.760Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9535 01:07:42.02M 2015-11-06T01:07:44.965Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.651 1499.9547 01:07:42.22M 2015-11-06T01:07:45.170Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9562 01:07:42.42M 2015-11-06T01:07:45.370Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.652 1499.9567 01:07:42.62M 2015-11-06T01:07:45.575Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.652 1499.9574 01:07:42.82M 2015-11-06T01:07:45.780Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.652 1499.9573 01:07:43.04M 2015-11-06T01:07:45.980Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.652 1499.9573 01:07:43.24M 2015-11-06T01:07:46.180Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.652 1499.9551 01:07:43.44M 2015-11-06T01:07:46.400Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.652 1499.9554 01:07:43.63M 2015-11-06T01:07:46.590Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9559 01:07:43.85M 2015-11-06T01:07:46.795Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9553 01:07:44.05M 2015-11-06T01:07:46.995Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9550 01:07:44.25M 2015-11-06T01:07:47.200Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9550 01:07:44.45M 2015-11-06T01:07:47.405Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9548 01:07:44.65M 2015-11-06T01:07:47.605Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9550 01:07:44.85M 2015-11-06T01:07:47.810Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.652 1499.9554 01:07:45.07M 2015-11-06T01:07:48.010Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.652 1499.9557 01:07:45.27M 2015-11-06T01:07:48.216Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.652 1499.9557 01:07:45.47M 2015-11-06T01:07:48.415Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9557 01:07:45.66M 2015-11-06T01:07:48.620Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9542 01:07:45.86M 2015-11-06T01:07:48.820Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.652 1499.9545 01:07:46.08M 2015-11-06T01:07:49.025Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.653 1499.9546 01:07:46.28M 2015-11-06T01:07:49.230Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9540 01:07:46.48M 2015-11-06T01:07:49.435Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9540 01:07:46.68M 2015-11-06T01:07:49.630Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.653 1499.9540 01:07:46.88M 2015-11-06T01:07:49.840Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.653 1499.9546 01:07:47.09M 2015-11-06T01:07:50.040Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.532 34.654 1499.9551 01:07:47.30M 2015-11-06T01:07:50.245Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.533 34.655 1499.9561 01:07:47.50M 2015-11-06T01:07:50.445Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.534 34.655 1499.9567 01:07:47.70M 2015-11-06T01:07:50.650Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9557 01:07:47.89M 2015-11-06T01:07:50.875Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9554 01:07:48.11M 2015-11-06T01:07:51.056Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9581 01:07:48.33M 2015-11-06T01:07:51.260Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9590 01:07:48.51M 2015-11-06T01:07:51.465Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.535 34.656 1499.9600 01:07:48.71M 2015-11-06T01:07:51.665Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9597 01:07:48.91M 2015-11-06T01:07:51.870Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9592 01:07:49.13M 2015-11-06T01:07:52.070Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9583 01:07:49.33M 2015-11-06T01:07:52.276Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.654 1499.9583 01:07:49.52M 2015-11-06T01:07:52.480Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.657 1499.9612 01:07:49.72M 2015-11-06T01:07:52.680Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.657 1499.9613 01:07:49.92M 2015-11-06T01:07:52.880Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9607 01:07:50.14M 2015-11-06T01:07:53.085Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.535 34.655 1499.9598 01:07:50.34M 2015-11-06T01:07:53.285Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.534 34.655 1499.9600 01:07:50.54M 2015-11-06T01:07:53.490Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9602 01:07:50.74M 2015-11-06T01:07:53.695Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9619 01:07:50.94M 2015-11-06T01:07:53.901Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.537 34.657 1499.9626 01:07:51.16M 2015-11-06T01:07:54.101Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.537 34.657 1499.9622 01:07:51.36M 2015-11-06T01:07:54.305Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9618 01:07:51.56M 2015-11-06T01:07:54.510Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9606 01:07:51.75M 2015-11-06T01:07:54.710Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9589 01:07:51.95M 2015-11-06T01:07:54.916Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9578 01:07:52.17M 2015-11-06T01:07:55.111Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9586 01:07:52.37M 2015-11-06T01:07:55.336Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9575 01:07:52.57M 2015-11-06T01:07:55.521Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9570 01:07:52.79M 2015-11-06T01:07:55.736Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.540 34.660 1499.9636 01:07:52.97M 2015-11-06T01:07:55.930Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.657 1499.9590 01:07:53.19M 2015-11-06T01:07:56.137Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9574 01:07:53.39M 2015-11-06T01:07:56.336Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.655 1499.9558 01:07:53.59M 2015-11-06T01:07:56.536Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.653 1499.9569 01:07:53.79M 2015-11-06T01:07:56.757Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9556 01:07:54.00M 2015-11-06T01:07:56.946Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9570 01:07:54.20M 2015-11-06T01:07:57.146Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9575 01:07:54.40M 2015-11-06T01:07:57.351Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.652 1499.9581 01:07:54.60M 2015-11-06T01:07:57.551Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9558 01:07:54.80M 2015-11-06T01:07:57.756Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9558 01:07:55.02M 2015-11-06T01:07:57.961Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9608 01:07:55.22M 2015-11-06T01:07:58.161Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.655 1499.9613 01:07:55.42M 2015-11-06T01:07:58.366Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9606 01:07:55.61M 2015-11-06T01:07:58.566Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9598 01:07:55.81M 2015-11-06T01:07:58.771Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9598 01:07:56.03M 2015-11-06T01:07:58.976Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9601 01:07:56.23M 2015-11-06T01:07:59.176Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.657 1499.9592 01:07:56.43M 2015-11-06T01:07:59.381Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.657 1499.9589 01:07:56.63M 2015-11-06T01:07:59.581Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9564 01:07:56.83M 2015-11-06T01:07:59.801Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9569 01:07:57.05M 2015-11-06T01:07:59.991Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.657 1499.9576 01:07:57.26M