2015-11-06T01:06:00.191Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9563 01:05:57.44M 2015-11-06T01:06:00.396Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9572 01:05:57.64M 2015-11-06T01:06:00.596Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.654 1499.9579 01:05:57.84M 2015-11-06T01:06:00.801Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.652 1499.9556 01:05:58.06M 2015-11-06T01:06:01.006Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.531 34.652 1499.9548 01:05:58.26M 2015-11-06T01:06:01.206Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.531 34.652 1499.9552 01:05:58.46M 2015-11-06T01:06:01.411Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.532 34.652 1499.9562 01:05:58.65M 2015-11-06T01:06:01.611Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.532 34.652 1499.9579 01:05:58.85M 2015-11-06T01:06:01.816Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.532 34.653 1499.9596 01:05:59.07M 2015-11-06T01:06:02.021Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.532 34.652 1499.9600 01:05:59.27M 2015-11-06T01:06:02.226Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.532 34.652 1499.9600 01:05:59.47M 2015-11-06T01:06:02.426Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.532 34.652 1499.9606 01:05:59.67M 2015-11-06T01:06:02.631Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.652 1499.9615 01:05:59.87M 2015-11-06T01:06:02.831Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.533 34.652 1499.9620 01:06:00.09M 2015-11-06T01:06:03.036Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.533 34.652 1499.9618 01:06:00.29M 2015-11-06T01:06:03.241Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9606 01:06:00.49M 2015-11-06T01:06:03.441Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.532 34.651 1499.9595 01:06:00.69M 2015-11-06T01:06:03.657Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9590 01:06:00.88M 2015-11-06T01:06:03.841Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.651 1499.9595 01:06:01.12M 2015-11-06T01:06:04.051Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.532 34.652 1499.9606 01:06:01.30M 2015-11-06T01:06:04.251Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.533 34.652 1499.9614 01:06:01.50M 2015-11-06T01:06:04.456Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.534 34.653 1499.9623 01:06:01.70M 2015-11-06T01:06:04.661Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.534 34.653 1499.9623 01:06:01.90M 2015-11-06T01:06:04.861Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9565 01:06:02.12M 2015-11-06T01:06:05.066Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9562 01:06:02.32M 2015-11-06T01:06:05.266Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9554 01:06:02.52M 2015-11-06T01:06:05.471Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9552 01:06:02.71M 2015-11-06T01:06:05.676Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.656 1499.9540 01:06:02.91M 2015-11-06T01:06:05.881Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.534 34.656 1499.9547 01:06:03.13M 2015-11-06T01:06:06.081Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.657 1499.9539 01:06:03.33M 2015-11-06T01:06:06.281Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.657 1499.9535 01:06:03.53M 2015-11-06T01:06:06.486Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.657 1499.9534 01:06:03.73M 2015-11-06T01:06:06.691Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.656 1499.9530 01:06:03.93M 2015-11-06T01:06:06.891Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.656 1499.9526 01:06:04.15M 2015-11-06T01:06:07.096Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.534 34.656 1499.9529 01:06:04.34M 2015-11-06T01:06:07.296Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.533 34.656 1499.9526 01:06:04.54M 2015-11-06T01:06:07.501Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.533 34.656 1499.9525 01:06:04.74M 2015-11-06T01:06:07.706Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.655 1499.9537 01:06:04.94M 2015-11-06T01:06:07.906Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.656 1499.9541 01:06:05.16M 2015-11-06T01:06:08.126Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.656 1499.9543 01:06:05.36M 2015-11-06T01:06:08.311Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.657 1499.9540 01:06:05.58M 2015-11-06T01:06:08.516Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.534 34.656 1499.9545 01:06:05.76M 2015-11-06T01:06:08.721Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.537 34.660 1499.9586 01:06:05.96M 2015-11-06T01:06:08.921Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.538 34.660 1499.9597 01:06:06.18M 2015-11-06T01:06:09.135Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.538 34.660 1499.9603 01:06:06.38M 2015-11-06T01:06:09.326Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.538 34.660 1499.9607 01:06:06.57M 2015-11-06T01:06:09.531Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.538 34.660 1499.9606 01:06:06.77M 2015-11-06T01:06:09.736Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.538 34.660 1499.9606 01:06:06.97M 2015-11-06T01:06:09.937Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.538 34.659 1499.9609 01:06:07.19M 2015-11-06T01:06:10.141Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.538 34.659 1499.9619 01:06:07.39M 2015-11-06T01:06:10.346Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.537 34.658 1499.9626 01:06:07.59M 2015-11-06T01:06:10.546Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.536 34.657 1499.9601 01:06:07.79M 2015-11-06T01:06:10.751Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.536 34.657 1499.9600 01:06:08.01M 2015-11-06T01:06:10.951Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.535 34.656 1499.9591 01:06:08.21M 2015-11-06T01:06:11.156Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.535 34.656 1499.9587 01:06:08.40M 2015-11-06T01:06:11.356Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.534 34.656 1499.9585 01:06:08.60M 2015-11-06T01:06:11.561Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.534 34.656 1499.9574 01:06:08.80M 2015-11-06T01:06:11.761Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.533 34.655 1499.9556 01:06:09.02M 2015-11-06T01:06:11.966Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.533 34.655 1499.9547 01:06:09.22M 2015-11-06T01:06:12.171Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.533 34.655 1499.9535 01:06:09.42M 2015-11-06T01:06:12.376Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9539 01:06:09.62M 2015-11-06T01:06:12.596Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9548 01:06:09.82M 2015-11-06T01:06:12.781Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9556 01:06:10.05M 2015-11-06T01:06:12.981Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9563 01:06:10.24M 2015-11-06T01:06:13.186Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9570 01:06:10.43M 2015-11-06T01:06:13.386Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9575 01:06:10.63M 2015-11-06T01:06:13.591Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9586 01:06:10.83M 2015-11-06T01:06:13.796Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9590 01:06:11.05M 2015-11-06T01:06:13.996Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9596 01:06:11.25M 2015-11-06T01:06:14.201Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9595 01:06:11.45M 2015-11-06T01:06:14.406Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.535 34.656 1499.9589 01:06:11.65M 2015-11-06T01:06:14.606Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9601 01:06:11.85M 2015-11-06T01:06:14.811Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9609 01:06:12.07M 2015-11-06T01:06:15.011Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.536 34.655 1499.9611 01:06:12.26M 2015-11-06T01:06:15.217Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.536 34.655 1499.9615 01:06:12.46M 2015-11-06T01:06:15.416Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.535 34.655 1499.9608 01:06:12.66M 2015-11-06T01:06:15.621Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.654 1499.9597 01:06:12.86M 2015-11-06T01:06:15.827Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.653 1499.9591 01:06:13.08M 2015-11-06T01:06:16.031Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9595 01:06:13.28M 2015-11-06T01:06:16.231Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9589 01:06:13.48M 2015-11-06T01:06:16.436Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9591 01:06:13.68M 2015-11-06T01:06:16.636Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9591 01:06:13.88M 2015-11-06T01:06:16.841Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9583 01:06:14.10M 2015-11-06T01:06:17.061Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9574 01:06:14.30M 2015-11-06T01:06:17.246Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9564 01:06:14.51M 2015-11-06T01:06:17.446Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9556 01:06:14.69M 2015-11-06T01:06:17.651Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9548 01:06:14.89M 2015-11-06T01:06:17.856Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9536 01:06:15.11M 2015-11-06T01:06:18.056Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9529 01:06:15.31M 2015-11-06T01:06:18.261Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.654 1499.9529 01:06:15.51M 2015-11-06T01:06:18.466Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.532 34.654 1499.9523 01:06:15.71M 2015-11-06T01:06:18.666Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.532 34.655 1499.9524 01:06:15.91M 2015-11-06T01:06:18.871Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.533 34.656 1499.9540 01:06:16.13M 2015-11-06T01:06:19.076Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.529 34.652 1499.9498 01:06:16.33M 2015-11-06T01:06:19.276Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.529 34.652 1499.9495 01:06:16.53M 2015-11-06T01:06:19.481Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.530 34.652 1499.9509 01:06:16.72M 2015-11-06T01:06:19.682Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.531 34.653 1499.9512 01:06:16.92M 2015-11-06T01:06:19.886Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.530 34.653 1499.9508 01:06:17.14M 2015-11-06T01:06:20.086Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.531 34.653 1499.9513 01:06:17.34M 2015-11-06T01:06:20.291Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.531 34.653 1499.9518 01:06:17.54M 2015-11-06T01:06:20.497Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.534 34.657 1499.9554 01:06:17.74M 2015-11-06T01:06:20.697Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.535 34.657 1499.9563 01:06:17.94M 2015-11-06T01:06:20.902Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.535 34.657 1499.9578 01:06:18.15M 2015-11-06T01:06:21.106Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.536 34.658 1499.9576 01:06:18.36M 2015-11-06T01:06:21.306Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.658 1499.9584 01:06:18.55M 2015-11-06T01:06:21.527Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.536 34.658 1499.9584 01:06:18.75M 2015-11-06T01:06:21.712Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.539 34.660 1499.9625 01:06:18.97M 2015-11-06T01:06:21.917Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.539 34.660 1499.9617 01:06:19.17M 2015-11-06T01:06:22.122Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.538 34.660 1499.9613 01:06:19.37M 2015-11-06T01:06:22.322Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.531 34.652 1499.9529 01:06:19.57M 2015-11-06T01:06:22.527Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.529 34.650 1499.9517 01:06:19.77M 2015-11-06T01:06:22.727Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.651 1499.9524 01:06:19.97M 2015-11-06T01:06:22.932Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.652 1499.9528 01:06:20.18M 2015-11-06T01:06:23.132Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.653 1499.9541 01:06:20.38M 2015-11-06T01:06:23.337Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.653 1499.9548 01:06:20.58M 2015-11-06T01:06:23.542Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9562 01:06:20.78M 2015-11-06T01:06:23.747Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9573 01:06:21.00M 2015-11-06T01:06:23.947Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9583 01:06:21.20M 2015-11-06T01:06:24.152Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9584 01:06:21.40M 2015-11-06T01:06:24.352Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.655 1499.9580 01:06:21.60M 2015-11-06T01:06:24.557Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9589 01:06:21.80M 2015-11-06T01:06:24.757Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.655 1499.9603 01:06:22.02M 2015-11-06T01:06:24.957Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.655 1499.9602 01:06:22.22M 2015-11-06T01:06:25.162Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9607 01:06:22.41M 2015-11-06T01:06:25.372Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9609 01:06:22.61M 2015-11-06T01:06:25.567Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9597 01:06:22.81M 2015-11-06T01:06:25.772Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9595 01:06:23.03M 2015-11-06T01:06:25.992Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9597 01:06:23.23M 2015-11-06T01:06:26.182Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9592 01:06:23.45M 2015-11-06T01:06:26.382Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9590 01:06:23.63M 2015-11-06T01:06:26.587Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9587 01:06:23.83M 2015-11-06T01:06:26.787Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.534 34.657 1499.9529 01:06:24.05M 2015-11-06T01:06:26.992Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.534 34.657 1499.9521 01:06:24.25M 2015-11-06T01:06:27.197Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.534 34.657 1499.9518 01:06:24.44M 2015-11-06T01:06:27.397Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.533 34.656 1499.9512 01:06:24.64M 2015-11-06T01:06:27.602Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.533 34.656 1499.9517 01:06:24.84M 2015-11-06T01:06:27.802Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.533 34.656 1499.9530 01:06:25.06M 2015-11-06T01:06:28.007Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.533 34.656 1499.9541 01:06:25.26M 2015-11-06T01:06:28.211Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.533 34.656 1499.9539 01:06:25.46M 2015-11-06T01:06:28.412Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.534 34.656 1499.9547 01:06:25.66M 2015-11-06T01:06:28.617Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.534 34.656 1499.9558 01:06:25.86M 2015-11-06T01:06:28.822Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.657 1499.9575 01:06:26.08M 2015-11-06T01:06:29.022Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.536 34.657 1499.9590 01:06:26.28M 2015-11-06T01:06:29.227Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.657 1499.9600 01:06:26.47M 2015-11-06T01:06:29.427Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.537 34.657 1499.9617 01:06:26.67M 2015-11-06T01:06:29.632Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9624 01:06:26.87M 2015-11-06T01:06:29.832Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.537 34.657 1499.9633 01:06:27.09M 2015-11-06T01:06:30.037Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.537 34.657 1499.9629 01:06:27.29M 2015-11-06T01:06:30.242Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.537 34.657 1499.9644 01:06:27.49M 2015-11-06T01:06:30.462Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.657 1499.9650 01:06:27.69M 2015-11-06T01:06:30.647Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.538 34.657 1499.9668 01:06:27.91M 2015-11-06T01:06:30.847Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.538 34.658 1499.9672 01:06:28.11M 2015-11-06T01:06:31.054Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.538 34.657 1499.9662 01:06:28.30M 2015-11-06T01:06:31.257Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.537 34.657 1499.9659 01:06:28.50M 2015-11-06T01:06:31.457Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.656 1499.9640 01:06:28.70M 2015-11-06T01:06:31.662Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9625 01:06:28.90M 2015-11-06T01:06:31.862Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9604 01:06:29.12M 2015-11-06T01:06:32.067Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9591 01:06:29.32M 2015-11-06T01:06:32.272Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.651 1499.9569 01:06:29.52M 2015-11-06T01:06:32.477Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.530 34.650 1499.9556 01:06:29.72M 2015-11-06T01:06:32.677Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.531 34.651 1499.9573 01:06:29.92M 2015-11-06T01:06:32.877Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9579 01:06:30.13M 2015-11-06T01:06:33.082Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9595 01:06:30.33M 2015-11-06T01:06:33.287Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9584 01:06:30.53M 2015-11-06T01:06:33.487Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9580 01:06:30.73M 2015-11-06T01:06:33.692Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9558 01:06:30.93M 2015-11-06T01:06:33.892Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.653 1499.9546 01:06:31.15M 2015-11-06T01:06:34.097Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.653 1499.9540 01:06:31.35M 2015-11-06T01:06:34.302Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9535 01:06:31.55M 2015-11-06T01:06:34.502Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9531 01:06:31.75M 2015-11-06T01:06:34.707Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9523 01:06:31.95M 2015-11-06T01:06:34.927Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9514 01:06:32.17M 2015-11-06T01:06:35.112Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.657 1499.9554 01:06:32.38M 2015-11-06T01:06:35.317Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9573 01:06:32.56M 2015-11-06T01:06:35.522Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.536 34.657 1499.9572 01:06:32.76M 2015-11-06T01:06:35.722Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9575 01:06:32.96M 2015-11-06T01:06:35.927Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9579 01:06:33.18M 2015-11-06T01:06:36.132Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9576 01:06:33.38M 2015-11-06T01:06:36.333Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9581 01:06:33.58M 2015-11-06T01:06:36.532Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9585 01:06:33.78M 2015-11-06T01:06:36.738Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9584 01:06:34.00M 2015-11-06T01:06:36.942Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9586 01:06:34.20M 2015-11-06T01:06:37.150Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9595 01:06:34.39M 2015-11-06T01:06:37.347Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9598 01:06:34.59M 2015-11-06T01:06:37.547Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9606 01:06:34.79M 2015-11-06T01:06:37.752Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9603 01:06:35.01M 2015-11-06T01:06:37.958Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.653 1499.9604 01:06:35.21M 2015-11-06T01:06:38.157Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9603 01:06:35.41M 2015-11-06T01:06:38.362Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9598 01:06:35.61M 2015-11-06T01:06:38.562Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.652 1499.9595 01:06:35.81M 2015-11-06T01:06:38.767Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.652 1499.9594 01:06:36.03M 2015-11-06T01:06:38.973Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9591 01:06:36.23M 2015-11-06T01:06:39.173Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9589 01:06:36.42M 2015-11-06T01:06:39.392Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9589 01:06:36.62M 2015-11-06T01:06:39.577Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.527 34.647 1499.9531 01:06:36.84M 2015-11-06T01:06:39.782Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.527 34.647 1499.9532 01:06:37.04M 2015-11-06T01:06:39.987Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.527 34.647 1499.9543 01:06:37.24M 2015-11-06T01:06:40.187Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.527 34.647 1499.9545 01:06:37.44M 2015-11-06T01:06:40.392Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.528 34.648 1499.9542 01:06:37.64M 2015-11-06T01:06:40.592Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.528 34.648 1499.9543 01:06:37.84M 2015-11-06T01:06:40.815Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.528 34.648 1499.9550 01:06:38.06M 2015-11-06T01:06:41.003Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.528 34.648 1499.9552 01:06:38.26M 2015-11-06T01:06:41.203Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.528 34.648 1499.9558 01:06:38.45M 2015-11-06T01:06:41.407Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.529 34.649 1499.9574 01:06:38.65M 2015-11-06T01:06:41.607Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9574 01:06:38.85M 2015-11-06T01:06:41.813Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9579 01:06:39.07M 2015-11-06T01:06:42.013Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9587 01:06:39.27M 2015-11-06T01:06:42.217Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9600 01:06:39.47M 2015-11-06T01:06:42.422Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.654 1499.9612 01:06:39.67M 2015-11-06T01:06:42.623Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9633 01:06:39.87M 2015-11-06T01:06:42.827Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.536 34.656 1499.9635 01:06:40.08M 2015-11-06T01:06:43.033Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.657 1499.9641 01:06:40.28M 2015-11-06T01:06:43.233Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.657 1499.9635 01:06:40.49M 2015-11-06T01:06:43.437Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9631 01:06:40.68M 2015-11-06T01:06:43.637Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9634 01:06:40.88M 2015-11-06T01:06:43.858Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9625 01:06:41.10M 2015-11-06T01:06:44.047Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9615 01:06:41.31M 2015-11-06T01:06:44.251Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9609 01:06:41.50M 2015-11-06T01:06:44.454Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.658 1499.9596 01:06:41.70M 2015-11-06T01:06:44.657Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9590 01:06:41.90M 2015-11-06T01:06:44.857Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9600 01:06:42.11M 2015-11-06T01:06:45.058Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9606 01:06:42.31M 2015-11-06T01:06:45.263Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9608 01:06:42.51M 2015-11-06T01:06:45.468Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.541 34.661 1499.9664 01:06:42.71M 2015-11-06T01:06:45.673Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.541 34.661 1499.9656 01:06:42.91M 2015-11-06T01:06:45.873Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.541 34.661 1499.9655 01:06:43.13M 2015-11-06T01:06:46.078Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.540 34.661 1499.9646 01:06:43.33M 2015-11-06T01:06:46.278Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.661 1499.9642 01:06:43.53M 2015-11-06T01:06:46.483Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.661 1499.9634 01:06:43.73M 2015-11-06T01:06:46.688Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.540 34.661 1499.9637 01:06:43.93M 2015-11-06T01:06:46.888Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.540 34.661 1499.9634 01:06:44.14M 2015-11-06T01:06:47.088Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.660 1499.9634 01:06:44.34M 2015-11-06T01:06:47.293Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.659 1499.9626 01:06:44.54M 2015-11-06T01:06:47.498Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.658 1499.9618 01:06:44.74M 2015-11-06T01:06:47.703Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.658 1499.9600 01:06:44.94M 2015-11-06T01:06:47.903Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.658 1499.9589 01:06:45.16M 2015-11-06T01:06:48.108Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.658 1499.9568 01:06:45.36M 2015-11-06T01:06:48.328Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.535 34.657 1499.9558 01:06:45.56M 2015-11-06T01:06:48.513Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.535 34.657 1499.9556 01:06:45.77M 2015-11-06T01:06:48.713Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.535 34.657 1499.9554 01:06:45.95M 2015-11-06T01:06:48.918Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.535 34.657 1499.9557 01:06:46.17M 2015-11-06T01:06:49.125Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.535 34.657 1499.9559 01:06:46.37M 2015-11-06T01:06:49.323Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.535 34.657 1499.9558 01:06:46.57M 2015-11-06T01:06:49.535Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.535 34.657 1499.9552 01:06:46.77M 2015-11-06T01:06:49.733Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.534 34.657 1499.9551 01:06:46.97M 2015-11-06T01:06:49.938Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.534 34.657 1499.9545 01:06:47.19M 2015-11-06T01:06:50.138Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9589 01:06:47.39M 2015-11-06T01:06:50.343Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9596 01:06:47.59M 2015-11-06T01:06:50.543Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.656 1499.9600 01:06:47.79M 2015-11-06T01:06:50.748Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9600 01:06:48.00M 2015-11-06T01:06:50.948Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9590 01:06:48.21M 2015-11-06T01:06:51.153Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9603 01:06:48.40M 2015-11-06T01:06:51.358Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.654 1499.9615 01:06:48.60M 2015-11-06T01:06:51.558Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.653 1499.9613 01:06:48.80M 2015-11-06T01:06:51.763Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.653 1499.9619 01:06:49.02M 2015-11-06T01:06:51.968Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9611 01:06:49.22M 2015-11-06T01:06:52.171Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.653 1499.9612 01:06:49.42M 2015-11-06T01:06:52.368Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9606 01:06:49.62M 2015-11-06T01:06:52.573Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.651 1499.9606 01:06:49.82M 2015-11-06T01:06:52.793Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9607 01:06:50.03M 2015-11-06T01:06:52.978Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.532 34.652 1499.9607 01:06:50.25M 2015-11-06T01:06:53.183Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.532 34.652 1499.9604 01:06:50.43M 2015-11-06T01:06:53.388Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.532 34.652 1499.9596 01:06:50.63M 2015-11-06T01:06:53.588Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.532 34.653 1499.9587 01:06:50.83M 2015-11-06T01:06:53.793Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.653 1499.9585 01:06:51.05M 2015-11-06T01:06:53.993Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9587 01:06:51.25M 2015-11-06T01:06:54.198Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9584 01:06:51.45M 2015-11-06T01:06:54.398Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9579 01:06:51.65M 2015-11-06T01:06:54.603Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9576 01:06:51.85M 2015-11-06T01:06:54.808Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.655 1499.9568 01:06:52.06M 2015-11-06T01:06:55.013Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9561 01:06:52.26M 2015-11-06T01:06:55.213Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.655 1499.9568 01:06:52.46M 2015-11-06T01:06:55.413Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.534 34.655 1499.9567 01:06:52.66M 2015-11-06T01:06:55.618Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.534 34.656 1499.9572 01:06:52.86M 2015-11-06T01:06:55.823Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.534 34.656 1499.9573 01:06:53.08M 2015-11-06T01:06:56.028Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.656 1499.9570 01:06:53.28M 2015-11-06T01:06:56.228Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9565 01:06:53.48M 2015-11-06T01:06:56.428Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9575 01:06:53.68M 2015-11-06T01:06:56.633Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9567 01:06:53.87M 2015-11-06T01:06:56.838Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9568 01:06:54.09M 2015-11-06T01:06:57.051Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9572 01:06:54.29M 2015-11-06T01:06:57.258Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9572 01:06:54.49M 2015-11-06T01:06:57.448Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9578 01:06:54.71M 2015-11-06T01:06:57.648Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9580 01:06:54.89M 2015-11-06T01:06:57.853Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9591 01:06:55.11M 2015-11-06T01:06:58.055Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9594 01:06:55.31M 2015-11-06T01:06:58.258Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9598 01:06:55.51M 2015-11-06T01:06:58.463Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9603 01:06:55.70M 2015-11-06T01:06:58.663Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9611 01:06:55.91M 2015-11-06T01:06:58.868Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9604 01:06:56.12M 2015-11-06T01:06:59.073Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9598 01:06:56.32M 2015-11-06T01:06:59.273Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9590 01:06:56.52M 2015-11-06T01:06:59.478Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9585 01:06:56.72M 2015-11-06T01:06:59.678Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9579 01:06:56.92M 2015-11-06T01:06:59.883Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9579 01:06:57.14M