2015-11-06T01:03:00.083Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.534 34.652 1499.9642 01:02:57.33M 2015-11-06T01:03:00.288Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.542 34.660 1499.9746 01:02:57.53M 2015-11-06T01:03:00.508Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.542 34.660 1499.9741 01:02:57.73M 2015-11-06T01:03:00.694Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.541 34.659 1499.9735 01:02:57.94M 2015-11-06T01:03:00.898Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.540 34.658 1499.9730 01:02:58.14M 2015-11-06T01:03:01.098Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.539 34.657 1499.9716 01:02:58.34M 2015-11-06T01:03:01.303Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.538 34.656 1499.9705 01:02:58.54M 2015-11-06T01:03:01.508Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.538 34.658 1499.9631 01:02:58.74M 2015-11-06T01:03:01.708Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.537 34.658 1499.9619 01:02:58.94M 2015-11-06T01:03:01.913Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.657 1499.9612 01:02:59.16M 2015-11-06T01:03:02.113Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.657 1499.9602 01:02:59.36M 2015-11-06T01:03:02.318Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.657 1499.9594 01:02:59.56M 2015-11-06T01:03:02.523Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.657 1499.9583 01:02:59.76M 2015-11-06T01:03:02.723Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.657 1499.9567 01:02:59.96M 2015-11-06T01:03:02.928Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9561 01:03:00.18M 2015-11-06T01:03:03.128Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9567 01:03:00.37M 2015-11-06T01:03:03.333Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9570 01:03:00.57M 2015-11-06T01:03:03.539Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9563 01:03:00.77M 2015-11-06T01:03:03.743Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9565 01:03:00.97M 2015-11-06T01:03:03.943Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.655 1499.9565 01:03:01.19M 2015-11-06T01:03:04.143Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9559 01:03:01.39M 2015-11-06T01:03:04.348Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.655 1499.9554 01:03:01.59M 2015-11-06T01:03:04.553Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9563 01:03:01.79M 2015-11-06T01:03:04.753Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.655 1499.9562 01:03:02.01M 2015-11-06T01:03:04.973Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.655 1499.9561 01:03:02.20M 2015-11-06T01:03:05.163Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9572 01:03:02.42M 2015-11-06T01:03:05.363Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9576 01:03:02.60M 2015-11-06T01:03:05.568Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9575 01:03:02.80M 2015-11-06T01:03:05.768Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9584 01:03:03.02M 2015-11-06T01:03:05.973Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9580 01:03:03.22M 2015-11-06T01:03:06.173Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.657 1499.9578 01:03:03.42M 2015-11-06T01:03:06.378Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.657 1499.9580 01:03:03.62M 2015-11-06T01:03:06.583Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.536 34.657 1499.9574 01:03:03.82M 2015-11-06T01:03:06.783Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.536 34.657 1499.9564 01:03:04.04M 2015-11-06T01:03:06.988Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.535 34.657 1499.9564 01:03:04.23M 2015-11-06T01:03:07.188Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.535 34.656 1499.9559 01:03:04.43M 2015-11-06T01:03:07.393Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.656 1499.9561 01:03:04.63M 2015-11-06T01:03:07.598Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9561 01:03:04.83M 2015-11-06T01:03:07.798Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9547 01:03:05.05M 2015-11-06T01:03:08.003Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.654 1499.9535 01:03:05.25M 2015-11-06T01:03:08.208Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.532 34.654 1499.9520 01:03:05.45M 2015-11-06T01:03:08.408Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.531 34.653 1499.9520 01:03:05.65M 2015-11-06T01:03:08.613Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.657 1499.9575 01:03:05.84M 2015-11-06T01:03:08.813Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.658 1499.9584 01:03:06.06M 2015-11-06T01:03:09.018Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.659 1499.9594 01:03:06.26M 2015-11-06T01:03:09.223Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.538 34.659 1499.9600 01:03:06.46M 2015-11-06T01:03:09.438Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.543 34.664 1499.9664 01:03:06.66M 2015-11-06T01:03:09.624Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.543 34.664 1499.9664 01:03:06.87M 2015-11-06T01:03:09.828Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.543 34.664 1499.9664 01:03:07.08M 2015-11-06T01:03:10.028Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.543 34.664 1499.9667 01:03:07.28M 2015-11-06T01:03:10.233Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.543 34.664 1499.9667 01:03:07.47M 2015-11-06T01:03:10.438Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.543 34.664 1499.9658 01:03:07.68M 2015-11-06T01:03:10.643Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.542 34.664 1499.9645 01:03:07.88M 2015-11-06T01:03:10.843Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.542 34.664 1499.9645 01:03:08.09M 2015-11-06T01:03:11.048Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.541 34.663 1499.9641 01:03:08.29M 2015-11-06T01:03:11.253Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.540 34.661 1499.9636 01:03:08.49M 2015-11-06T01:03:11.453Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.539 34.660 1499.9619 01:03:08.69M 2015-11-06T01:03:11.659Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.538 34.659 1499.9609 01:03:08.89M 2015-11-06T01:03:11.863Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9598 01:03:09.11M 2015-11-06T01:03:12.064Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.537 34.658 1499.9601 01:03:09.31M 2015-11-06T01:03:12.263Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.658 1499.9595 01:03:09.51M 2015-11-06T01:03:12.468Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.658 1499.9600 01:03:09.71M 2015-11-06T01:03:12.674Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.659 1499.9602 01:03:09.91M 2015-11-06T01:03:12.874Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.538 34.659 1499.9608 01:03:10.12M 2015-11-06T01:03:13.079Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.537 34.659 1499.9607 01:03:10.32M 2015-11-06T01:03:13.279Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.658 1499.9596 01:03:10.52M 2015-11-06T01:03:13.483Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.657 1499.9598 01:03:10.72M 2015-11-06T01:03:13.688Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9598 01:03:10.92M 2015-11-06T01:03:13.909Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9590 01:03:11.14M 2015-11-06T01:03:14.093Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9587 01:03:11.35M 2015-11-06T01:03:14.299Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9581 01:03:11.53M 2015-11-06T01:03:14.499Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.656 1499.9579 01:03:11.73M 2015-11-06T01:03:14.704Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9578 01:03:11.93M 2015-11-06T01:03:14.904Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.535 34.656 1499.9574 01:03:12.15M 2015-11-06T01:03:15.108Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9565 01:03:12.35M 2015-11-06T01:03:15.314Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9563 01:03:12.55M 2015-11-06T01:03:15.519Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9563 01:03:12.75M 2015-11-06T01:03:15.719Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9573 01:03:12.95M 2015-11-06T01:03:15.924Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.656 1499.9575 01:03:13.17M 2015-11-06T01:03:16.124Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.656 1499.9581 01:03:13.37M 2015-11-06T01:03:16.544Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9578 01:03:13.57M 2015-11-06T01:03:16.544Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9574 01:03:13.86M 2015-11-06T01:03:16.744Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.656 1499.9564 01:03:14.98M 2015-11-06T01:03:16.949Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9561 01:03:14.20M 2015-11-06T01:03:17.149Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9559 01:03:14.39M 2015-11-06T01:03:17.349Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.656 1499.9559 01:03:14.59M 2015-11-06T01:03:17.559Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.541 34.662 1499.9636 01:03:14.79M 2015-11-06T01:03:17.759Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.540 34.661 1499.9633 01:03:15.01M 2015-11-06T01:03:17.964Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.660 1499.9634 01:03:15.21M 2015-11-06T01:03:18.164Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9633 01:03:15.41M 2015-11-06T01:03:18.384Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9625 01:03:15.61M 2015-11-06T01:03:18.574Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9618 01:03:15.82M 2015-11-06T01:03:18.774Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9606 01:03:16.03M 2015-11-06T01:03:18.979Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9597 01:03:16.22M 2015-11-06T01:03:19.179Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.654 1499.9590 01:03:16.42M 2015-11-06T01:03:19.384Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9594 01:03:16.62M 2015-11-06T01:03:19.584Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.654 1499.9612 01:03:16.82M 2015-11-06T01:03:19.789Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9629 01:03:17.04M 2015-11-06T01:03:19.994Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.655 1499.9629 01:03:17.24M 2015-11-06T01:03:20.194Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9639 01:03:17.44M 2015-11-06T01:03:20.399Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9650 01:03:17.63M 2015-11-06T01:03:20.599Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.537 34.656 1499.9647 01:03:17.84M 2015-11-06T01:03:20.804Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.657 1499.9652 01:03:18.05M 2015-11-06T01:03:21.013Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9655 01:03:18.26M 2015-11-06T01:03:21.209Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.657 1499.9648 01:03:18.45M 2015-11-06T01:03:21.414Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.657 1499.9648 01:03:18.65M 2015-11-06T01:03:21.617Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9636 01:03:18.85M 2015-11-06T01:03:21.819Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9631 01:03:19.07M 2015-11-06T01:03:22.024Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9628 01:03:19.27M 2015-11-06T01:03:22.224Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.538 34.658 1499.9636 01:03:19.47M 2015-11-06T01:03:22.429Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9628 01:03:19.67M 2015-11-06T01:03:22.634Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9615 01:03:19.86M 2015-11-06T01:03:22.849Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.657 1499.9614 01:03:20.08M 2015-11-06T01:03:23.056Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9604 01:03:20.30M 2015-11-06T01:03:23.239Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9591 01:03:20.48M 2015-11-06T01:03:23.444Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9589 01:03:20.68M 2015-11-06T01:03:23.644Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9583 01:03:20.88M 2015-11-06T01:03:23.849Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.653 1499.9583 01:03:21.10M 2015-11-06T01:03:24.054Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.532 34.652 1499.9590 01:03:21.30M 2015-11-06T01:03:24.254Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.528 34.648 1499.9536 01:03:21.50M 2015-11-06T01:03:24.459Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.531 34.651 1499.9579 01:03:21.70M 2015-11-06T01:03:24.664Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.532 34.651 1499.9590 01:03:21.89M 2015-11-06T01:03:24.865Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9595 01:03:22.11M 2015-11-06T01:03:25.069Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.657 1499.9667 01:03:22.31M 2015-11-06T01:03:25.269Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.539 34.658 1499.9675 01:03:22.51M 2015-11-06T01:03:25.474Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.539 34.658 1499.9683 01:03:22.71M 2015-11-06T01:03:25.674Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.653 1499.9623 01:03:22.91M 2015-11-06T01:03:25.884Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.533 34.653 1499.9617 01:03:23.13M 2015-11-06T01:03:26.084Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.533 34.652 1499.9617 01:03:23.33M 2015-11-06T01:03:26.284Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9602 01:03:23.53M 2015-11-06T01:03:26.489Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9645 01:03:23.73M 2015-11-06T01:03:26.689Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9647 01:03:23.93M 2015-11-06T01:03:26.894Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.538 34.657 1499.9657 01:03:24.14M 2015-11-06T01:03:27.099Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9594 01:03:24.34M 2015-11-06T01:03:27.319Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.531 34.650 1499.9584 01:03:24.54M 2015-11-06T01:03:27.515Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.530 34.649 1499.9574 01:03:24.76M 2015-11-06T01:03:27.709Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.528 34.648 1499.9556 01:03:24.94M 2015-11-06T01:03:27.909Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.528 34.647 1499.9554 01:03:25.16M 2015-11-06T01:03:28.114Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.528 34.647 1499.9557 01:03:25.36M 2015-11-06T01:03:28.314Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.528 34.647 1499.9559 01:03:25.56M 2015-11-06T01:03:28.519Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.529 34.648 1499.9556 01:03:25.75M 2015-11-06T01:03:28.719Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9556 01:03:25.96M 2015-11-06T01:03:28.924Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9554 01:03:26.17M 2015-11-06T01:03:29.129Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.650 1499.9563 01:03:26.37M 2015-11-06T01:03:29.334Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.651 1499.9590 01:03:26.57M 2015-11-06T01:03:29.534Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.652 1499.9598 01:03:26.77M 2015-11-06T01:03:29.739Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9624 01:03:26.97M 2015-11-06T01:03:29.939Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.655 1499.9631 01:03:27.19M 2015-11-06T01:03:30.144Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9641 01:03:27.39M 2015-11-06T01:03:30.344Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.656 1499.9647 01:03:27.59M 2015-11-06T01:03:30.549Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9641 01:03:27.78M 2015-11-06T01:03:30.754Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9631 01:03:28.00M 2015-11-06T01:03:30.959Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9615 01:03:28.20M 2015-11-06T01:03:31.159Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9608 01:03:28.40M 2015-11-06T01:03:31.359Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.654 1499.9618 01:03:28.60M 2015-11-06T01:03:31.564Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.654 1499.9628 01:03:28.80M 2015-11-06T01:03:31.784Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.655 1499.9640 01:03:29.02M 2015-11-06T01:03:31.969Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.655 1499.9647 01:03:29.23M 2015-11-06T01:03:32.169Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.655 1499.9651 01:03:29.42M 2015-11-06T01:03:32.380Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.655 1499.9656 01:03:29.61M 2015-11-06T01:03:32.584Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.656 1499.9664 01:03:29.81M 2015-11-06T01:03:32.785Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.536 34.655 1499.9650 01:03:30.04M 2015-11-06T01:03:32.984Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.536 34.655 1499.9640 01:03:30.23M 2015-11-06T01:03:33.189Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9624 01:03:30.43M 2015-11-06T01:03:33.394Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9614 01:03:30.63M 2015-11-06T01:03:33.594Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.535 34.655 1499.9613 01:03:30.83M 2015-11-06T01:03:33.799Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9612 01:03:31.05M 2015-11-06T01:03:33.999Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.654 1499.9613 01:03:31.25M 2015-11-06T01:03:34.204Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9612 01:03:31.45M 2015-11-06T01:03:34.404Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.654 1499.9613 01:03:31.64M 2015-11-06T01:03:34.609Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.654 1499.9607 01:03:31.84M 2015-11-06T01:03:34.814Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9592 01:03:32.06M 2015-11-06T01:03:35.014Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9628 01:03:32.26M 2015-11-06T01:03:35.223Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9626 01:03:32.46M 2015-11-06T01:03:35.419Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.653 1499.9647 01:03:32.66M 2015-11-06T01:03:35.624Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9650 01:03:32.86M 2015-11-06T01:03:35.829Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.654 1499.9652 01:03:33.08M 2015-11-06T01:03:36.029Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.654 1499.9656 01:03:33.28M 2015-11-06T01:03:36.250Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.654 1499.9657 01:03:33.48M 2015-11-06T01:03:36.435Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.535 34.653 1499.9653 01:03:33.69M 2015-11-06T01:03:36.640Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.534 34.653 1499.9645 01:03:33.87M 2015-11-06T01:03:36.844Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.652 1499.9633 01:03:34.09M 2015-11-06T01:03:37.044Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9625 01:03:34.29M 2015-11-06T01:03:37.250Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.655 1499.9543 01:03:34.49M 2015-11-06T01:03:37.449Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9539 01:03:34.69M 2015-11-06T01:03:37.655Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9536 01:03:34.89M 2015-11-06T01:03:37.860Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9541 01:03:35.11M 2015-11-06T01:03:38.061Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9534 01:03:35.31M 2015-11-06T01:03:38.265Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9532 01:03:35.51M 2015-11-06T01:03:38.470Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.533 34.655 1499.9532 01:03:35.71M 2015-11-06T01:03:38.670Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.533 34.655 1499.9521 01:03:35.91M 2015-11-06T01:03:38.875Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.655 1499.9523 01:03:36.12M 2015-11-06T01:03:39.097Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.654 1499.9517 01:03:36.32M 2015-11-06T01:03:39.280Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.654 1499.9519 01:03:36.52M 2015-11-06T01:03:39.480Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.532 34.654 1499.9515 01:03:36.72M 2015-11-06T01:03:39.690Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.531 34.653 1499.9509 01:03:36.92M 2015-11-06T01:03:39.890Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.533 34.655 1499.9521 01:03:37.14M 2015-11-06T01:03:40.095Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.527 34.650 1499.9459 01:03:37.34M 2015-11-06T01:03:40.295Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.526 34.649 1499.9462 01:03:37.54M 2015-11-06T01:03:40.500Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.527 34.649 1499.9481 01:03:37.74M 2015-11-06T01:03:40.715Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.528 34.650 1499.9489 01:03:37.94M 2015-11-06T01:03:40.905Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.528 34.650 1499.9490 01:03:38.17M 2015-11-06T01:03:41.105Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.528 34.650 1499.9490 01:03:38.35M 2015-11-06T01:03:41.310Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9557 01:03:38.55M 2015-11-06T01:03:41.515Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9575 01:03:38.75M 2015-11-06T01:03:41.715Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9595 01:03:38.95M 2015-11-06T01:03:41.920Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.657 1499.9614 01:03:39.17M 2015-11-06T01:03:42.125Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.657 1499.9639 01:03:39.37M 2015-11-06T01:03:42.325Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.658 1499.9663 01:03:39.57M 2015-11-06T01:03:42.530Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.539 34.658 1499.9681 01:03:39.76M 2015-11-06T01:03:42.730Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.540 34.659 1499.9696 01:03:39.96M 2015-11-06T01:03:42.935Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.540 34.659 1499.9703 01:03:40.18M 2015-11-06T01:03:43.141Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.540 34.658 1499.9714 01:03:40.38M 2015-11-06T01:03:43.341Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.540 34.658 1499.9712 01:03:40.58M 2015-11-06T01:03:43.545Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.539 34.657 1499.9712 01:03:40.78M 2015-11-06T01:03:43.750Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.539 34.657 1499.9707 01:03:41.00M 2015-11-06T01:03:43.950Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.539 34.657 1499.9698 01:03:41.20M 2015-11-06T01:03:44.150Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.525 34.644 1499.9548 01:03:41.40M 2015-11-06T01:03:44.360Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.525 34.644 1499.9531 01:03:41.59M 2015-11-06T01:03:44.560Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.524 34.643 1499.9529 01:03:41.79M 2015-11-06T01:03:44.765Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.524 34.643 1499.9528 01:03:42.01M 2015-11-06T01:03:44.965Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.523 34.643 1499.9512 01:03:42.21M 2015-11-06T01:03:45.185Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.523 34.643 1499.9487 01:03:42.41M 2015-11-06T01:03:45.372Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.530 34.650 1499.9567 01:03:42.63M 2015-11-06T01:03:45.575Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.651 1499.9575 01:03:42.81M 2015-11-06T01:03:45.775Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.653 1499.9585 01:03:43.03M 2015-11-06T01:03:45.980Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9586 01:03:43.23M 2015-11-06T01:03:46.185Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9584 01:03:43.43M 2015-11-06T01:03:46.389Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9585 01:03:43.63M 2015-11-06T01:03:46.590Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9587 01:03:43.82M 2015-11-06T01:03:46.795Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.657 1499.9591 01:03:44.04M 2015-11-06T01:03:46.995Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.656 1499.9602 01:03:44.24M 2015-11-06T01:03:47.200Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.657 1499.9612 01:03:44.44M 2015-11-06T01:03:47.400Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9608 01:03:44.64M 2015-11-06T01:03:47.605Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9608 01:03:44.84M 2015-11-06T01:03:47.805Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9611 01:03:45.06M 2015-11-06T01:03:48.010Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9613 01:03:45.26M 2015-11-06T01:03:48.215Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9618 01:03:45.46M 2015-11-06T01:03:48.410Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9611 01:03:45.65M 2015-11-06T01:03:48.620Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9606 01:03:45.85M 2015-11-06T01:03:48.820Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.658 1499.9604 01:03:46.07M 2015-11-06T01:03:49.025Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9601 01:03:46.27M 2015-11-06T01:03:49.230Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9609 01:03:46.47M 2015-11-06T01:03:49.520Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9607 01:03:46.67M 2015-11-06T01:03:49.665Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.657 1499.9601 01:03:46.96M 2015-11-06T01:03:49.850Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.658 1499.9604 01:03:47.12M 2015-11-06T01:03:50.045Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.657 1499.9602 01:03:47.30M 2015-11-06T01:03:50.250Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.657 1499.9597 01:03:47.49M 2015-11-06T01:03:50.455Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9587 01:03:47.69M 2015-11-06T01:03:50.661Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9581 01:03:47.89M 2015-11-06T01:03:50.860Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9579 01:03:48.11M 2015-11-06T01:03:51.065Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9579 01:03:48.31M 2015-11-06T01:03:51.265Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9579 01:03:48.51M 2015-11-06T01:03:51.470Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9580 01:03:48.71M 2015-11-06T01:03:51.675Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9589 01:03:48.91M 2015-11-06T01:03:51.875Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9586 01:03:49.13M 2015-11-06T01:03:52.075Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9592 01:03:49.32M 2015-11-06T01:03:52.280Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9595 01:03:49.52M 2015-11-06T01:03:52.485Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.535 34.655 1499.9598 01:03:49.72M 2015-11-06T01:03:52.690Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.535 34.655 1499.9597 01:03:49.92M 2015-11-06T01:03:52.890Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9595 01:03:50.14M 2015-11-06T01:03:53.090Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9585 01:03:50.34M 2015-11-06T01:03:53.295Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9590 01:03:50.54M 2015-11-06T01:03:53.500Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9592 01:03:50.74M 2015-11-06T01:03:53.705Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9594 01:03:50.94M 2015-11-06T01:03:53.905Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9592 01:03:51.16M 2015-11-06T01:03:54.125Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9594 01:03:51.35M 2015-11-06T01:03:54.310Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9598 01:03:51.57M 2015-11-06T01:03:54.515Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9601 01:03:51.75M 2015-11-06T01:03:54.720Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.653 1499.9608 01:03:51.95M 2015-11-06T01:03:54.920Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.653 1499.9612 01:03:52.17M 2015-11-06T01:03:55.125Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.653 1499.9598 01:03:52.37M 2015-11-06T01:03:55.330Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9601 01:03:52.57M 2015-11-06T01:03:55.530Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9606 01:03:52.77M 2015-11-06T01:03:55.730Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9602 01:03:52.97M 2015-11-06T01:03:55.935Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9602 01:03:53.18M 2015-11-06T01:03:56.141Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9606 01:03:53.38M 2015-11-06T01:03:56.345Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.654 1499.9613 01:03:53.58M 2015-11-06T01:03:56.545Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9623 01:03:53.78M 2015-11-06T01:03:56.750Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9630 01:03:54.00M 2015-11-06T01:03:56.955Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9620 01:03:54.20M 2015-11-06T01:03:57.155Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9612 01:03:54.40M 2015-11-06T01:03:57.361Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9614 01:03:54.60M 2015-11-06T01:03:57.560Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.654 1499.9617 01:03:54.80M 2015-11-06T01:03:57.765Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9606 01:03:55.02M 2015-11-06T01:03:57.965Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9592 01:03:55.22M 2015-11-06T01:03:58.171Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9587 01:03:55.41M 2015-11-06T01:03:58.370Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9579 01:03:55.61M 2015-11-06T01:03:58.591Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9587 01:03:55.81M 2015-11-06T01:03:58.780Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9581 01:03:56.05M 2015-11-06T01:03:58.985Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9576 01:03:56.23M 2015-11-06T01:03:59.185Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9561 01:03:56.43M 2015-11-06T01:03:59.391Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9551 01:03:56.63M 2015-11-06T01:03:59.598Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.653 1499.9548 01:03:56.83M 2015-11-06T01:03:59.795Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.653 1499.9546 01:03:57.05M