2015-11-06T01:02:00.191Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.539 34.658 1499.9681 01:01:57.43M 2015-11-06T01:02:00.395Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.538 34.656 1499.9661 01:01:57.63M 2015-11-06T01:02:00.595Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.656 1499.9646 01:01:57.83M 2015-11-06T01:02:00.800Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9637 01:01:58.05M 2015-11-06T01:02:01.005Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.655 1499.9634 01:01:58.25M 2015-11-06T01:02:01.205Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.536 34.655 1499.9640 01:01:58.45M 2015-11-06T01:02:01.410Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9644 01:01:58.64M 2015-11-06T01:02:01.610Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.656 1499.9645 01:01:58.84M 2015-11-06T01:02:01.816Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.656 1499.9644 01:01:59.06M 2015-11-06T01:02:02.021Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.658 1499.9662 01:01:59.26M 2015-11-06T01:02:02.221Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.539 34.659 1499.9667 01:01:59.46M 2015-11-06T01:02:02.441Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.540 34.659 1499.9662 01:01:59.66M 2015-11-06T01:02:02.625Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.540 34.660 1499.9666 01:01:59.87M 2015-11-06T01:02:02.831Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.540 34.660 1499.9656 01:02:00.08M 2015-11-06T01:02:03.031Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.659 1499.9635 01:02:00.28M 2015-11-06T01:02:03.235Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9614 01:02:00.47M 2015-11-06T01:02:03.440Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9607 01:02:00.67M 2015-11-06T01:02:03.646Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9562 01:02:00.87M 2015-11-06T01:02:03.846Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.657 1499.9584 01:02:01.09M 2015-11-06T01:02:04.045Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.658 1499.9600 01:02:01.29M 2015-11-06T01:02:04.250Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.659 1499.9604 01:02:01.49M 2015-11-06T01:02:04.456Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.539 34.660 1499.9604 01:02:01.69M 2015-11-06T01:02:04.657Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.540 34.661 1499.9625 01:02:01.89M 2015-11-06T01:02:04.861Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.541 34.662 1499.9641 01:02:02.11M 2015-11-06T01:02:05.066Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.541 34.662 1499.9648 01:02:02.30M 2015-11-06T01:02:05.266Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.542 34.662 1499.9659 01:02:02.50M 2015-11-06T01:02:05.471Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.541 34.661 1499.9661 01:02:02.70M 2015-11-06T01:02:05.675Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.540 34.660 1499.9642 01:02:02.90M 2015-11-06T01:02:05.876Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.539 34.660 1499.9633 01:02:03.12M 2015-11-06T01:02:06.076Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.539 34.658 1499.9641 01:02:03.32M 2015-11-06T01:02:06.281Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.538 34.657 1499.9642 01:02:03.52M 2015-11-06T01:02:06.486Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9640 01:02:03.72M 2015-11-06T01:02:06.686Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9630 01:02:03.92M 2015-11-06T01:02:06.911Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.655 1499.9629 01:02:04.14M 2015-11-06T01:02:07.091Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.654 1499.9618 01:02:04.35M 2015-11-06T01:02:07.296Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9608 01:02:04.53M 2015-11-06T01:02:07.501Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9592 01:02:04.73M 2015-11-06T01:02:07.715Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9574 01:02:04.93M 2015-11-06T01:02:07.906Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.656 1499.9628 01:02:05.15M 2015-11-06T01:02:08.111Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9602 01:02:05.35M 2015-11-06T01:02:08.316Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9591 01:02:05.55M 2015-11-06T01:02:08.516Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9565 01:02:05.75M 2015-11-06T01:02:08.721Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.653 1499.9570 01:02:05.95M 2015-11-06T01:02:08.921Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.653 1499.9575 01:02:06.17M 2015-11-06T01:02:09.126Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9596 01:02:06.37M 2015-11-06T01:02:09.326Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9609 01:02:06.56M 2015-11-06T01:02:09.531Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9619 01:02:06.76M 2015-11-06T01:02:09.731Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9625 01:02:06.96M 2015-11-06T01:02:09.936Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.658 1499.9631 01:02:07.18M 2015-11-06T01:02:10.141Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9633 01:02:07.38M 2015-11-06T01:02:10.341Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9626 01:02:07.58M 2015-11-06T01:02:10.546Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9624 01:02:07.78M 2015-11-06T01:02:10.751Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9617 01:02:08.00M 2015-11-06T01:02:10.951Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9614 01:02:08.20M 2015-11-06T01:02:11.151Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9612 01:02:08.39M 2015-11-06T01:02:11.376Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9609 01:02:08.59M 2015-11-06T01:02:11.561Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.655 1499.9608 01:02:08.81M 2015-11-06T01:02:11.766Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.655 1499.9626 01:02:09.01M 2015-11-06T01:02:11.966Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9589 01:02:09.21M 2015-11-06T01:02:12.171Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9574 01:02:09.41M 2015-11-06T01:02:12.371Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.650 1499.9570 01:02:09.61M 2015-11-06T01:02:12.571Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.649 1499.9562 01:02:09.81M 2015-11-06T01:02:12.781Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.529 34.649 1499.9561 01:02:10.02M 2015-11-06T01:02:12.981Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.528 34.648 1499.9557 01:02:10.22M 2015-11-06T01:02:13.186Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.528 34.647 1499.9554 01:02:10.42M 2015-11-06T01:02:13.391Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.527 34.646 1499.9550 01:02:10.63M 2015-11-06T01:02:13.591Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.651 1499.9612 01:02:10.82M 2015-11-06T01:02:13.796Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9617 01:02:11.04M 2015-11-06T01:02:13.996Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.653 1499.9633 01:02:11.24M 2015-11-06T01:02:14.201Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.535 34.654 1499.9642 01:02:11.44M 2015-11-06T01:02:14.401Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9644 01:02:11.64M 2015-11-06T01:02:14.606Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.655 1499.9648 01:02:11.84M 2015-11-06T01:02:14.806Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9658 01:02:12.06M 2015-11-06T01:02:15.011Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.536 34.654 1499.9668 01:02:12.25M 2015-11-06T01:02:15.217Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.535 34.653 1499.9653 01:02:12.45M 2015-11-06T01:02:15.421Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.534 34.652 1499.9635 01:02:12.65M 2015-11-06T01:02:15.621Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.531 34.650 1499.9606 01:02:12.85M 2015-11-06T01:02:15.841Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.531 34.650 1499.9596 01:02:13.07M 2015-11-06T01:02:16.031Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.531 34.650 1499.9584 01:02:13.29M 2015-11-06T01:02:16.231Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.531 34.650 1499.9575 01:02:13.47M 2015-11-06T01:02:16.431Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9574 01:02:13.67M 2015-11-06T01:02:16.636Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9587 01:02:13.86M 2015-11-06T01:02:16.841Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9607 01:02:14.09M 2015-11-06T01:02:17.041Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.654 1499.9623 01:02:14.28M 2015-11-06T01:02:17.249Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9630 01:02:14.48M 2015-11-06T01:02:17.446Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9629 01:02:14.68M 2015-11-06T01:02:17.651Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9641 01:02:14.88M 2015-11-06T01:02:17.856Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.657 1499.9647 01:02:15.10M 2015-11-06T01:02:18.060Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.658 1499.9642 01:02:15.30M 2015-11-06T01:02:18.261Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.659 1499.9641 01:02:15.50M 2015-11-06T01:02:18.466Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.539 34.659 1499.9636 01:02:15.70M 2015-11-06T01:02:18.666Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.659 1499.9636 01:02:15.90M 2015-11-06T01:02:18.866Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.540 34.660 1499.9637 01:02:16.12M 2015-11-06T01:02:19.071Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.540 34.661 1499.9636 01:02:16.31M 2015-11-06T01:02:19.276Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.660 1499.9629 01:02:16.51M 2015-11-06T01:02:19.481Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9625 01:02:16.71M 2015-11-06T01:02:19.681Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.539 34.660 1499.9624 01:02:16.91M 2015-11-06T01:02:19.886Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.659 1499.9619 01:02:17.13M 2015-11-06T01:02:20.091Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.538 34.660 1499.9570 01:02:17.33M 2015-11-06T01:02:20.306Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.537 34.660 1499.9576 01:02:17.53M 2015-11-06T01:02:20.491Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.537 34.659 1499.9570 01:02:17.74M 2015-11-06T01:02:20.696Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.536 34.658 1499.9561 01:02:17.93M 2015-11-06T01:02:20.901Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.658 1499.9567 01:02:18.14M 2015-11-06T01:02:21.101Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.658 1499.9556 01:02:18.34M 2015-11-06T01:02:21.306Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.658 1499.9550 01:02:18.54M 2015-11-06T01:02:21.511Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.535 34.658 1499.9532 01:02:18.74M 2015-11-06T01:02:21.711Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.535 34.658 1499.9537 01:02:18.94M 2015-11-06T01:02:21.916Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.534 34.657 1499.9534 01:02:19.16M 2015-11-06T01:02:22.116Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.534 34.656 1499.9539 01:02:19.36M 2015-11-06T01:02:22.321Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9543 01:02:19.56M 2015-11-06T01:02:22.526Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9542 01:02:19.76M 2015-11-06T01:02:22.726Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9547 01:02:19.96M 2015-11-06T01:02:22.926Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9551 01:02:20.17M 2015-11-06T01:02:23.136Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9550 01:02:20.37M 2015-11-06T01:02:23.338Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9552 01:02:20.58M 2015-11-06T01:02:23.541Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.532 34.650 1499.9607 01:02:20.77M 2015-11-06T01:02:23.741Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.654 1499.9652 01:02:20.97M 2015-11-06T01:02:23.946Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.536 34.655 1499.9663 01:02:21.19M 2015-11-06T01:02:24.151Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.537 34.655 1499.9670 01:02:21.39M 2015-11-06T01:02:24.352Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.537 34.655 1499.9679 01:02:21.59M 2015-11-06T01:02:24.556Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.537 34.655 1499.9685 01:02:21.79M 2015-11-06T01:02:24.776Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.537 34.655 1499.9688 01:02:22.01M 2015-11-06T01:02:24.961Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.538 34.655 1499.9701 01:02:22.22M 2015-11-06T01:02:25.166Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.538 34.656 1499.9701 01:02:22.41M 2015-11-06T01:02:25.366Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.538 34.655 1499.9692 01:02:22.60M 2015-11-06T01:02:25.566Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.537 34.655 1499.9678 01:02:22.80M 2015-11-06T01:02:25.771Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.536 34.654 1499.9666 01:02:23.02M 2015-11-06T01:02:25.976Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.654 1499.9653 01:02:23.22M 2015-11-06T01:02:26.176Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.654 1499.9647 01:02:23.42M 2015-11-06T01:02:26.382Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9636 01:02:23.62M 2015-11-06T01:02:26.587Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9626 01:02:23.82M 2015-11-06T01:02:26.787Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.535 34.654 1499.9624 01:02:24.04M 2015-11-06T01:02:26.992Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9612 01:02:24.23M 2015-11-06T01:02:27.197Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9623 01:02:24.44M 2015-11-06T01:02:27.402Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9620 01:02:24.63M 2015-11-06T01:02:27.597Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9626 01:02:24.83M 2015-11-06T01:02:27.802Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.655 1499.9625 01:02:25.05M 2015-11-06T01:02:28.007Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9626 01:02:25.25M 2015-11-06T01:02:28.212Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9631 01:02:25.45M 2015-11-06T01:02:28.411Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9626 01:02:25.65M 2015-11-06T01:02:28.617Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9619 01:02:25.85M 2015-11-06T01:02:28.822Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9623 01:02:26.07M 2015-11-06T01:02:29.022Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.538 34.658 1499.9642 01:02:26.27M 2015-11-06T01:02:29.242Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9603 01:02:26.46M 2015-11-06T01:02:29.427Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9597 01:02:26.68M 2015-11-06T01:02:29.632Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9590 01:02:26.86M 2015-11-06T01:02:29.832Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.654 1499.9596 01:02:27.08M 2015-11-06T01:02:30.037Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9595 01:02:27.28M 2015-11-06T01:02:30.242Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9609 01:02:27.48M 2015-11-06T01:02:30.442Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9608 01:02:27.68M 2015-11-06T01:02:30.647Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9602 01:02:27.88M 2015-11-06T01:02:30.847Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9612 01:02:28.10M 2015-11-06T01:02:31.052Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9617 01:02:28.29M 2015-11-06T01:02:31.257Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.654 1499.9620 01:02:28.49M 2015-11-06T01:02:31.458Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.540 34.658 1499.9684 01:02:28.69M 2015-11-06T01:02:31.662Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.540 34.658 1499.9697 01:02:28.89M 2015-11-06T01:02:31.862Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.539 34.658 1499.9698 01:02:29.11M 2015-11-06T01:02:32.067Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.540 34.658 1499.9705 01:02:29.31M 2015-11-06T01:02:32.272Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.540 34.659 1499.9714 01:02:29.51M 2015-11-06T01:02:32.472Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.534 34.653 1499.9648 01:02:29.71M 2015-11-06T01:02:32.672Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.533 34.652 1499.9644 01:02:29.91M 2015-11-06T01:02:32.877Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9639 01:02:30.12M 2015-11-06T01:02:33.082Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.535 34.654 1499.9655 01:02:30.32M 2015-11-06T01:02:33.287Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9669 01:02:30.52M 2015-11-06T01:02:33.487Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.656 1499.9673 01:02:30.72M 2015-11-06T01:02:33.707Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.539 34.657 1499.9685 01:02:30.92M 2015-11-06T01:02:33.892Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.655 1499.9646 01:02:31.16M 2015-11-06T01:02:34.097Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.656 1499.9656 01:02:31.34M 2015-11-06T01:02:34.302Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.537 34.656 1499.9650 01:02:31.54M 2015-11-06T01:02:34.502Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9642 01:02:31.74M 2015-11-06T01:02:34.707Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9634 01:02:31.94M 2015-11-06T01:02:34.912Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9637 01:02:32.16M 2015-11-06T01:02:35.112Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9635 01:02:32.35M 2015-11-06T01:02:35.317Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.658 1499.9636 01:02:32.55M 2015-11-06T01:02:35.525Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.652 1499.9562 01:02:32.75M 2015-11-06T01:02:35.722Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.651 1499.9552 01:02:32.95M 2015-11-06T01:02:35.922Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9542 01:02:33.17M 2015-11-06T01:02:36.127Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9570 01:02:33.37M 2015-11-06T01:02:36.332Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9573 01:02:33.57M 2015-11-06T01:02:36.532Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9586 01:02:33.77M 2015-11-06T01:02:36.737Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.547 34.667 1499.9724 01:02:33.97M 2015-11-06T01:02:36.937Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.545 34.665 1499.9703 01:02:34.19M 2015-11-06T01:02:37.142Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.543 34.663 1499.9695 01:02:34.38M 2015-11-06T01:02:37.347Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.542 34.662 1499.9686 01:02:34.58M 2015-11-06T01:02:37.552Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.541 34.661 1499.9692 01:02:34.78M 2015-11-06T01:02:37.752Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9600 01:02:35.00M 2015-11-06T01:02:37.957Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.656 1499.9636 01:02:35.20M 2015-11-06T01:02:38.172Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9646 01:02:35.40M 2015-11-06T01:02:38.362Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9647 01:02:35.61M 2015-11-06T01:02:38.562Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9633 01:02:35.80M 2015-11-06T01:02:38.767Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9633 01:02:36.02M 2015-11-06T01:02:38.972Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.538 34.658 1499.9629 01:02:36.22M 2015-11-06T01:02:39.172Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.538 34.658 1499.9634 01:02:36.41M 2015-11-06T01:02:39.377Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9637 01:02:36.61M 2015-11-06T01:02:39.577Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9626 01:02:36.81M 2015-11-06T01:02:39.782Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9614 01:02:37.03M 2015-11-06T01:02:39.987Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9623 01:02:37.23M 2015-11-06T01:02:40.187Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9636 01:02:37.43M 2015-11-06T01:02:40.387Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.659 1499.9636 01:02:37.63M 2015-11-06T01:02:40.597Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9633 01:02:37.82M 2015-11-06T01:02:40.797Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.538 34.659 1499.9631 01:02:38.05M 2015-11-06T01:02:41.002Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.658 1499.9614 01:02:38.25M 2015-11-06T01:02:41.202Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9603 01:02:38.44M 2015-11-06T01:02:41.407Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9541 01:02:38.64M 2015-11-06T01:02:41.607Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.657 1499.9609 01:02:38.84M 2015-11-06T01:02:41.812Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9626 01:02:39.06M 2015-11-06T01:02:42.018Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9625 01:02:39.26M 2015-11-06T01:02:42.217Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9614 01:02:39.46M 2015-11-06T01:02:42.422Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9597 01:02:39.66M 2015-11-06T01:02:42.642Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9601 01:02:39.86M 2015-11-06T01:02:42.827Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9600 01:02:40.09M 2015-11-06T01:02:43.032Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.656 1499.9608 01:02:40.27M 2015-11-06T01:02:43.232Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9617 01:02:40.47M 2015-11-06T01:02:43.437Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.658 1499.9633 01:02:40.67M 2015-11-06T01:02:43.637Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.656 1499.9618 01:02:40.87M 2015-11-06T01:02:43.842Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.535 34.652 1499.9695 01:02:41.09M 2015-11-06T01:02:44.042Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.535 34.651 1499.9689 01:02:41.29M 2015-11-06T01:02:44.247Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.534 34.651 1499.9681 01:02:41.49M 2015-11-06T01:02:44.455Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.534 34.651 1499.9672 01:02:41.69M 2015-11-06T01:02:44.652Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.534 34.651 1499.9675 01:02:41.89M 2015-11-06T01:02:44.857Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.534 34.651 1499.9663 01:02:42.10M 2015-11-06T01:02:45.062Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.534 34.651 1499.9666 01:02:42.30M 2015-11-06T01:02:45.267Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.533 34.650 1499.9648 01:02:42.50M 2015-11-06T01:02:45.467Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.533 34.651 1499.9630 01:02:42.70M 2015-11-06T01:02:45.672Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9622 01:02:42.90M 2015-11-06T01:02:45.872Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9614 01:02:43.12M 2015-11-06T01:02:46.077Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9600 01:02:43.32M 2015-11-06T01:02:46.277Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9644 01:02:43.52M 2015-11-06T01:02:46.477Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.539 34.660 1499.9645 01:02:43.72M 2015-11-06T01:02:46.687Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.541 34.661 1499.9657 01:02:43.91M 2015-11-06T01:02:46.892Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9547 01:02:44.13M 2015-11-06T01:02:47.107Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9541 01:02:44.34M 2015-11-06T01:02:47.292Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.524 34.645 1499.9463 01:02:44.55M 2015-11-06T01:02:47.497Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.523 34.645 1499.9459 01:02:44.73M 2015-11-06T01:02:47.697Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.527 34.648 1499.9493 01:02:44.93M 2015-11-06T01:02:47.902Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.527 34.648 1499.9496 01:02:45.15M 2015-11-06T01:02:48.107Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.528 34.649 1499.9500 01:02:45.35M 2015-11-06T01:02:48.307Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.528 34.649 1499.9509 01:02:45.55M 2015-11-06T01:02:48.512Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9525 01:02:45.75M 2015-11-06T01:02:48.717Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.650 1499.9539 01:02:45.95M 2015-11-06T01:02:48.917Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.531 34.651 1499.9564 01:02:46.17M 2015-11-06T01:02:49.122Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.652 1499.9569 01:02:46.36M 2015-11-06T01:02:49.327Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.652 1499.9568 01:02:46.56M 2015-11-06T01:02:49.527Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.653 1499.9585 01:02:46.76M 2015-11-06T01:02:49.732Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9596 01:02:46.96M 2015-11-06T01:02:49.933Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9590 01:02:47.18M 2015-11-06T01:02:50.137Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.537 34.658 1499.9617 01:02:47.38M 2015-11-06T01:02:50.343Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.537 34.658 1499.9622 01:02:47.58M 2015-11-06T01:02:50.543Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.658 1499.9615 01:02:47.78M 2015-11-06T01:02:50.748Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.659 1499.9626 01:02:48.00M 2015-11-06T01:02:50.948Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9597 01:02:48.20M 2015-11-06T01:02:51.152Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9626 01:02:48.39M 2015-11-06T01:02:51.353Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9617 01:02:48.59M 2015-11-06T01:02:51.578Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9604 01:02:48.79M 2015-11-06T01:02:51.763Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9603 01:02:49.03M 2015-11-06T01:02:51.963Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9597 01:02:49.21M 2015-11-06T01:02:52.167Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9586 01:02:49.41M 2015-11-06T01:02:52.368Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.653 1499.9580 01:02:49.61M 2015-11-06T01:02:52.573Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.652 1499.9570 01:02:49.81M 2015-11-06T01:02:52.778Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9624 01:02:50.02M 2015-11-06T01:02:52.978Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.657 1499.9617 01:02:50.22M 2015-11-06T01:02:53.183Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9623 01:02:50.42M 2015-11-06T01:02:53.388Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.658 1499.9628 01:02:50.62M 2015-11-06T01:02:53.588Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9634 01:02:50.82M 2015-11-06T01:02:53.793Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9628 01:02:51.04M 2015-11-06T01:02:53.998Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.657 1499.9607 01:02:51.24M 2015-11-06T01:02:54.198Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9595 01:02:51.44M 2015-11-06T01:02:54.403Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9590 01:02:51.64M 2015-11-06T01:02:54.603Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.539 34.659 1499.9637 01:02:51.84M 2015-11-06T01:02:54.808Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.539 34.659 1499.9641 01:02:52.05M 2015-11-06T01:02:55.008Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.538 34.659 1499.9625 01:02:52.26M 2015-11-06T01:02:55.213Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.538 34.658 1499.9618 01:02:52.45M 2015-11-06T01:02:55.418Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.538 34.658 1499.9618 01:02:52.65M 2015-11-06T01:02:55.618Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.657 1499.9612 01:02:52.85M 2015-11-06T01:02:55.823Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.537 34.657 1499.9615 01:02:53.07M 2015-11-06T01:02:56.043Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.537 34.657 1499.9615 01:02:53.27M 2015-11-06T01:02:56.228Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.657 1499.9619 01:02:53.48M 2015-11-06T01:02:56.433Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9612 01:02:53.67M 2015-11-06T01:02:56.633Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9607 01:02:53.87M 2015-11-06T01:02:56.838Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9612 01:02:54.09M 2015-11-06T01:02:57.038Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9611 01:02:54.28M 2015-11-06T01:02:57.243Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9604 01:02:54.48M 2015-11-06T01:02:57.448Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.536 34.656 1499.9592 01:02:54.68M 2015-11-06T01:02:57.643Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9590 01:02:54.88M 2015-11-06T01:02:57.853Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.656 1499.9576 01:02:55.10M 2015-11-06T01:02:58.053Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.656 1499.9579 01:02:55.30M 2015-11-06T01:02:58.253Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9583 01:02:55.50M 2015-11-06T01:02:58.459Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9586 01:02:55.69M 2015-11-06T01:02:58.663Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9581 01:02:55.89M 2015-11-06T01:02:58.868Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9575 01:02:56.11M 2015-11-06T01:02:59.068Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.656 1499.9581 01:02:56.32M 2015-11-06T01:02:59.273Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.535 34.656 1499.9583 01:02:56.51M 2015-11-06T01:02:59.478Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.534 34.653 1499.9652 01:02:56.71M 2015-11-06T01:02:59.678Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.534 34.652 1499.9644 01:02:56.91M 2015-11-06T01:02:59.883Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.533 34.651 1499.9631 01:02:57.13M