2015-11-06T01:00:00.200Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9592 00:59:57.43M 2015-11-06T01:00:00.405Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.535 34.655 1499.9578 00:59:57.63M 2015-11-06T01:00:00.605Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9574 00:59:57.83M 2015-11-06T01:00:00.810Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9574 00:59:58.05M 2015-11-06T01:00:01.010Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9569 00:59:58.25M 2015-11-06T01:00:01.215Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9564 00:59:58.45M 2015-11-06T01:00:01.420Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9573 00:59:58.65M 2015-11-06T01:00:01.621Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9570 00:59:58.85M 2015-11-06T01:00:01.846Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9570 00:59:59.07M 2015-11-06T01:00:02.030Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9568 00:59:59.28M 2015-11-06T01:00:02.230Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9572 00:59:59.47M 2015-11-06T01:00:02.435Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9574 00:59:59.66M 2015-11-06T01:00:02.640Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9611 00:59:59.86M 2015-11-06T01:00:02.840Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9626 01:00:00.08M 2015-11-06T01:00:03.040Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.658 1499.9628 01:00:00.28M 2015-11-06T01:00:03.245Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9623 01:00:00.48M 2015-11-06T01:00:03.450Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.659 1499.9646 01:00:00.68M 2015-11-06T01:00:03.650Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.538 34.658 1499.9647 01:00:00.88M 2015-11-06T01:00:03.855Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.658 1499.9645 01:00:01.10M 2015-11-06T01:00:04.055Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.659 1499.9656 01:00:01.29M 2015-11-06T01:00:04.261Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.540 34.659 1499.9670 01:00:01.49M 2015-11-06T01:00:04.465Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.539 34.658 1499.9656 01:00:01.69M 2015-11-06T01:00:04.665Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.658 1499.9657 01:00:01.89M 2015-11-06T01:00:04.870Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.658 1499.9652 01:00:02.11M 2015-11-06T01:00:05.075Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.658 1499.9648 01:00:02.31M 2015-11-06T01:00:05.275Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.539 34.659 1499.9663 01:00:02.51M 2015-11-06T01:00:05.480Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.539 34.659 1499.9659 01:00:02.71M 2015-11-06T01:00:05.685Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.539 34.659 1499.9653 01:00:02.91M 2015-11-06T01:00:05.885Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.657 1499.9639 01:00:03.13M 2015-11-06T01:00:06.085Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9642 01:00:03.33M 2015-11-06T01:00:06.311Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9645 01:00:03.52M 2015-11-06T01:00:06.496Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9644 01:00:03.74M 2015-11-06T01:00:06.696Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9651 01:00:03.92M 2015-11-06T01:00:06.901Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.657 1499.9655 01:00:04.14M 2015-11-06T01:00:07.106Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.657 1499.9658 01:00:04.34M 2015-11-06T01:00:07.306Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.656 1499.9651 01:00:04.54M 2015-11-06T01:00:07.506Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9646 01:00:04.74M 2015-11-06T01:00:07.716Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9639 01:00:04.94M 2015-11-06T01:00:07.916Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.542 34.661 1499.9696 01:00:05.16M 2015-11-06T01:00:08.120Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.542 34.662 1499.9697 01:00:05.36M 2015-11-06T01:00:08.325Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.658 1499.9658 01:00:05.55M 2015-11-06T01:00:08.525Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9644 01:00:05.75M 2015-11-06T01:00:08.725Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9648 01:00:05.95M 2015-11-06T01:00:08.931Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9653 01:00:06.17M 2015-11-06T01:00:09.131Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.539 34.658 1499.9656 01:00:06.37M 2015-11-06T01:00:09.336Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.539 34.658 1499.9656 01:00:06.57M 2015-11-06T01:00:09.541Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.658 1499.9653 01:00:06.77M 2015-11-06T01:00:09.741Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.538 34.658 1499.9645 01:00:06.97M 2015-11-06T01:00:09.946Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.538 34.657 1499.9648 01:00:07.18M 2015-11-06T01:00:10.151Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.538 34.657 1499.9655 01:00:07.38M 2015-11-06T01:00:10.351Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.530 34.649 1499.9563 01:00:07.58M 2015-11-06T01:00:10.556Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.653 1499.9602 01:00:07.78M 2015-11-06T01:00:10.776Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9609 01:00:08.00M 2015-11-06T01:00:10.961Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.652 1499.9618 01:00:08.22M 2015-11-06T01:00:11.166Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9618 01:00:08.40M 2015-11-06T01:00:11.366Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.652 1499.9617 01:00:08.60M 2015-11-06T01:00:11.571Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.653 1499.9613 01:00:08.80M 2015-11-06T01:00:11.771Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9622 01:00:09.02M 2015-11-06T01:00:11.976Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9623 01:00:09.21M 2015-11-06T01:00:12.181Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9615 01:00:09.41M 2015-11-06T01:00:12.381Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9617 01:00:09.61M 2015-11-06T01:00:12.586Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9615 01:00:09.81M 2015-11-06T01:00:12.791Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9604 01:00:10.03M 2015-11-06T01:00:12.991Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.654 1499.9595 01:00:10.23M 2015-11-06T01:00:13.191Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.654 1499.9583 01:00:10.43M 2015-11-06T01:00:13.396Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9581 01:00:10.63M 2015-11-06T01:00:13.601Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9583 01:00:10.83M 2015-11-06T01:00:13.809Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9585 01:00:11.05M 2015-11-06T01:00:14.006Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.655 1499.9594 01:00:11.25M 2015-11-06T01:00:14.211Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9606 01:00:11.44M 2015-11-06T01:00:14.416Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9615 01:00:11.64M 2015-11-06T01:00:14.616Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9619 01:00:11.84M 2015-11-06T01:00:14.821Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9625 01:00:12.06M 2015-11-06T01:00:15.021Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.536 34.656 1499.9622 01:00:12.26M 2015-11-06T01:00:15.241Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.536 34.656 1499.9623 01:00:12.46M 2015-11-06T01:00:15.426Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9609 01:00:12.67M 2015-11-06T01:00:15.631Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9603 01:00:12.86M 2015-11-06T01:00:15.831Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9591 01:00:13.08M 2015-11-06T01:00:16.041Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9580 01:00:13.27M 2015-11-06T01:00:16.236Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9559 01:00:13.47M 2015-11-06T01:00:16.441Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9561 01:00:13.67M 2015-11-06T01:00:16.641Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9543 01:00:13.87M 2015-11-06T01:00:16.851Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9524 01:00:14.09M 2015-11-06T01:00:17.051Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9537 01:00:14.29M 2015-11-06T01:00:17.257Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9543 01:00:14.49M 2015-11-06T01:00:17.461Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9565 01:00:14.69M 2015-11-06T01:00:17.663Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9565 01:00:14.89M 2015-11-06T01:00:17.861Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.656 1499.9581 01:00:15.11M 2015-11-06T01:00:18.066Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.535 34.656 1499.9586 01:00:15.30M 2015-11-06T01:00:18.271Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.657 1499.9595 01:00:15.50M 2015-11-06T01:00:18.471Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.537 34.658 1499.9604 01:00:15.70M 2015-11-06T01:00:18.676Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.539 34.660 1499.9629 01:00:15.90M 2015-11-06T01:00:18.881Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.659 1499.9630 01:00:16.12M 2015-11-06T01:00:19.081Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.659 1499.9609 01:00:16.32M 2015-11-06T01:00:19.286Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.658 1499.9601 01:00:16.52M 2015-11-06T01:00:19.486Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.657 1499.9573 01:00:16.72M 2015-11-06T01:00:19.711Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.656 1499.9552 01:00:16.92M 2015-11-06T01:00:19.896Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9558 01:00:17.15M 2015-11-06T01:00:20.096Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9529 01:00:17.34M 2015-11-06T01:00:20.301Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9530 01:00:17.53M 2015-11-06T01:00:20.506Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.650 1499.9541 01:00:17.73M 2015-11-06T01:00:20.706Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9550 01:00:17.93M 2015-11-06T01:00:20.911Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.530 34.650 1499.9534 01:00:18.15M 2015-11-06T01:00:21.111Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.530 34.650 1499.9540 01:00:18.35M 2015-11-06T01:00:21.316Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9561 01:00:18.55M 2015-11-06T01:00:21.521Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.650 1499.9576 01:00:18.75M 2015-11-06T01:00:21.721Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.531 34.650 1499.9580 01:00:18.95M 2015-11-06T01:00:21.926Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.657 1499.9659 01:00:19.17M 2015-11-06T01:00:22.126Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.539 34.658 1499.9670 01:00:19.36M 2015-11-06T01:00:22.331Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.540 34.659 1499.9689 01:00:19.56M 2015-11-06T01:00:22.531Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.542 34.661 1499.9701 01:00:19.76M 2015-11-06T01:00:22.738Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.543 34.661 1499.9708 01:00:19.96M 2015-11-06T01:00:22.941Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.544 34.663 1499.9719 01:00:20.18M 2015-11-06T01:00:23.146Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9629 01:00:20.38M 2015-11-06T01:00:23.346Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9624 01:00:20.58M 2015-11-06T01:00:23.546Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9614 01:00:20.78M 2015-11-06T01:00:23.751Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9606 01:00:21.98M 2015-11-06T01:00:23.956Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9613 01:00:21.19M 2015-11-06T01:00:24.176Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.533 34.652 1499.9603 01:00:21.39M 2015-11-06T01:00:24.361Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9606 01:00:21.61M 2015-11-06T01:00:24.566Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9620 01:00:21.79M 2015-11-06T01:00:24.766Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.656 1499.9631 01:00:22.01M 2015-11-06T01:00:24.974Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9644 01:00:22.21M 2015-11-06T01:00:25.171Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.657 1499.9655 01:00:22.41M 2015-11-06T01:00:25.376Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.657 1499.9647 01:00:22.61M 2015-11-06T01:00:25.581Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9641 01:00:22.80M 2015-11-06T01:00:25.787Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.657 1499.9641 01:00:23.03M 2015-11-06T01:00:25.986Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9584 01:00:23.23M 2015-11-06T01:00:26.186Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9580 01:00:23.42M 2015-11-06T01:00:26.386Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9569 01:00:23.62M 2015-11-06T01:00:26.596Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9563 01:00:23.82M 2015-11-06T01:00:26.797Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.533 34.654 1499.9568 01:00:24.04M 2015-11-06T01:00:27.001Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9579 01:00:24.24M 2015-11-06T01:00:27.206Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9586 01:00:24.44M 2015-11-06T01:00:27.406Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9586 01:00:24.64M 2015-11-06T01:00:27.606Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9603 01:00:24.84M 2015-11-06T01:00:27.811Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9596 01:00:25.05M 2015-11-06T01:00:28.017Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9592 01:00:25.25M 2015-11-06T01:00:28.216Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9592 01:00:25.45M 2015-11-06T01:00:28.422Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9594 01:00:25.65M 2015-11-06T01:00:28.642Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.653 1499.9608 01:00:25.85M 2015-11-06T01:00:28.826Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.533 34.652 1499.9607 01:00:26.09M 2015-11-06T01:00:29.031Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.532 34.651 1499.9604 01:00:26.27M 2015-11-06T01:00:29.236Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9611 01:00:26.47M 2015-11-06T01:00:29.436Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.533 34.652 1499.9623 01:00:26.67M 2015-11-06T01:00:29.641Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9625 01:00:26.87M 2015-11-06T01:00:29.841Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9620 01:00:27.09M 2015-11-06T01:00:30.046Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9614 01:00:27.28M 2015-11-06T01:00:30.246Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.652 1499.9600 01:00:27.48M 2015-11-06T01:00:30.451Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.652 1499.9585 01:00:27.68M 2015-11-06T01:00:30.657Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.653 1499.9579 01:00:27.88M 2015-11-06T01:00:30.863Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.652 1499.9564 01:00:28.10M 2015-11-06T01:00:31.061Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9556 01:00:28.30M 2015-11-06T01:00:31.267Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9541 01:00:28.50M 2015-11-06T01:00:31.467Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9531 01:00:28.70M 2015-11-06T01:00:31.671Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9530 01:00:28.90M 2015-11-06T01:00:31.872Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9539 01:00:29.11M 2015-11-06T01:00:32.077Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.651 1499.9550 01:00:29.31M 2015-11-06T01:00:32.277Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9563 01:00:29.51M 2015-11-06T01:00:32.482Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.651 1499.9585 01:00:29.71M 2015-11-06T01:00:32.687Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.651 1499.9595 01:00:29.91M 2015-11-06T01:00:32.887Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9591 01:00:30.13M 2015-11-06T01:00:33.107Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9600 01:00:30.33M 2015-11-06T01:00:33.297Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.653 1499.9613 01:00:30.54M 2015-11-06T01:00:33.497Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9611 01:00:30.73M 2015-11-06T01:00:33.702Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9611 01:00:30.93M 2015-11-06T01:00:33.902Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.655 1499.9597 01:00:31.15M 2015-11-06T01:00:34.107Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9604 01:00:31.34M 2015-11-06T01:00:34.312Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9623 01:00:31.54M 2015-11-06T01:00:34.512Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.656 1499.9639 01:00:31.74M 2015-11-06T01:00:34.717Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.657 1499.9647 01:00:31.94M 2015-11-06T01:00:34.922Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.657 1499.9646 01:00:32.16M 2015-11-06T01:00:35.122Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.657 1499.9642 01:00:32.36M 2015-11-06T01:00:35.327Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.657 1499.9641 01:00:32.56M 2015-11-06T01:00:35.527Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.536 34.659 1499.9567 01:00:32.76M 2015-11-06T01:00:35.732Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.537 34.659 1499.9556 01:00:32.96M 2015-11-06T01:00:35.937Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.538 34.661 1499.9556 01:00:33.17M 2015-11-06T01:00:36.137Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.538 34.661 1499.9567 01:00:33.38M 2015-11-06T01:00:36.343Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.539 34.662 1499.9585 01:00:33.57M 2015-11-06T01:00:36.542Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.540 34.662 1499.9592 01:00:33.77M 2015-11-06T01:00:36.747Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.540 34.663 1499.9596 01:00:33.97M 2015-11-06T01:00:36.954Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.540 34.662 1499.9597 01:00:34.19M 2015-11-06T01:00:37.152Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.539 34.661 1499.9589 01:00:34.39M 2015-11-06T01:00:37.352Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.538 34.660 1499.9589 01:00:34.58M 2015-11-06T01:00:37.572Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.659 1499.9583 01:00:34.78M 2015-11-06T01:00:37.762Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9565 01:00:35.02M 2015-11-06T01:00:37.962Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.534 34.656 1499.9550 01:00:35.21M 2015-11-06T01:00:38.167Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9558 01:00:35.40M 2015-11-06T01:00:38.367Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.655 1499.9557 01:00:35.60M 2015-11-06T01:00:38.572Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9556 01:00:35.80M 2015-11-06T01:00:38.772Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9546 01:00:36.02M 2015-11-06T01:00:38.977Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9543 01:00:36.22M 2015-11-06T01:00:39.182Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9543 01:00:36.42M 2015-11-06T01:00:39.387Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9532 01:00:36.62M 2015-11-06T01:00:39.587Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9534 01:00:36.82M 2015-11-06T01:00:39.792Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.650 1499.9535 01:00:37.04M 2015-11-06T01:00:39.997Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9535 01:00:37.23M 2015-11-06T01:00:40.197Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9543 01:00:37.43M 2015-11-06T01:00:40.402Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9541 01:00:37.63M 2015-11-06T01:00:40.602Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9548 01:00:37.83M 2015-11-06T01:00:40.807Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.652 1499.9558 01:00:38.05M 2015-11-06T01:00:41.012Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9562 01:00:38.25M 2015-11-06T01:00:41.212Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.653 1499.9564 01:00:38.45M 2015-11-06T01:00:41.417Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9569 01:00:38.65M 2015-11-06T01:00:41.617Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9564 01:00:38.85M 2015-11-06T01:00:41.822Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.655 1499.9565 01:00:39.07M 2015-11-06T01:00:42.042Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.655 1499.9570 01:00:39.26M 2015-11-06T01:00:42.227Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.655 1499.9585 01:00:39.48M 2015-11-06T01:00:42.432Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9606 01:00:39.66M 2015-11-06T01:00:42.632Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9608 01:00:39.86M 2015-11-06T01:00:42.837Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9622 01:00:40.08M 2015-11-06T01:00:43.037Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.655 1499.9623 01:00:40.28M 2015-11-06T01:00:43.242Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9630 01:00:40.48M 2015-11-06T01:00:43.448Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9611 01:00:40.68M 2015-11-06T01:00:43.647Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.653 1499.9614 01:00:40.88M 2015-11-06T01:00:43.852Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.653 1499.9612 01:00:41.09M 2015-11-06T01:00:44.057Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9607 01:00:41.29M 2015-11-06T01:00:44.259Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9604 01:00:41.49M 2015-11-06T01:00:44.462Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9607 01:00:41.69M 2015-11-06T01:00:44.667Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.653 1499.9606 01:00:41.89M 2015-11-06T01:00:44.867Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.533 34.653 1499.9609 01:00:42.11M 2015-11-06T01:00:45.072Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9611 01:00:42.31M 2015-11-06T01:00:45.272Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.653 1499.9611 01:00:42.51M 2015-11-06T01:00:45.477Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9596 01:00:42.71M 2015-11-06T01:00:45.677Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9590 01:00:42.91M 2015-11-06T01:00:45.882Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.654 1499.9615 01:00:43.12M 2015-11-06T01:00:46.082Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.654 1499.9625 01:00:43.32M 2015-11-06T01:00:46.287Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9624 01:00:43.52M 2015-11-06T01:00:46.507Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9615 01:00:43.72M 2015-11-06T01:00:46.692Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9612 01:00:43.94M 2015-11-06T01:00:46.897Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.653 1499.9604 01:00:44.14M 2015-11-06T01:00:47.102Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9598 01:00:44.34M 2015-11-06T01:00:47.305Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.533 34.652 1499.9601 01:00:44.54M 2015-11-06T01:00:47.507Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.653 1499.9601 01:00:44.74M 2015-11-06T01:00:47.712Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9604 01:00:44.94M 2015-11-06T01:00:47.912Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9596 01:00:45.15M 2015-11-06T01:00:48.112Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9590 01:00:45.35M 2015-11-06T01:00:48.322Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9597 01:00:45.55M 2015-11-06T01:00:48.522Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9597 01:00:45.75M 2015-11-06T01:00:48.722Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9603 01:00:45.95M 2015-11-06T01:00:48.927Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.653 1499.9579 01:00:46.17M 2015-11-06T01:00:49.132Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9561 01:00:46.37M 2015-11-06T01:00:49.332Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.652 1499.9564 01:00:46.57M 2015-11-06T01:00:49.537Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9563 01:00:46.77M 2015-11-06T01:00:49.742Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9567 01:00:46.96M 2015-11-06T01:00:49.942Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.650 1499.9530 01:00:47.19M 2015-11-06T01:00:50.142Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.529 34.650 1499.9528 01:00:47.38M 2015-11-06T01:00:50.352Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.530 34.650 1499.9530 01:00:47.58M 2015-11-06T01:00:50.552Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.530 34.650 1499.9547 01:00:47.78M 2015-11-06T01:00:50.757Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.530 34.650 1499.9546 01:00:48.00M 2015-11-06T01:00:50.972Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.650 1499.9554 01:00:48.20M 2015-11-06T01:00:51.162Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9556 01:00:48.41M 2015-11-06T01:00:51.367Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.649 1499.9559 01:00:48.60M 2015-11-06T01:00:51.562Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.530 34.650 1499.9554 01:00:48.80M 2015-11-06T01:00:51.772Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.530 34.650 1499.9554 01:00:49.01M 2015-11-06T01:00:51.972Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.650 1499.9562 01:00:49.21M 2015-11-06T01:00:52.178Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9568 01:00:49.41M 2015-11-06T01:00:52.377Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9567 01:00:49.61M 2015-11-06T01:00:52.583Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.651 1499.9573 01:00:49.81M 2015-11-06T01:00:52.788Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9586 01:00:50.03M 2015-11-06T01:00:52.987Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9580 01:00:50.23M 2015-11-06T01:00:53.187Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.657 1499.9629 01:00:50.43M 2015-11-06T01:00:53.398Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.657 1499.9634 01:00:50.62M 2015-11-06T01:00:53.598Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.657 1499.9635 01:00:50.83M 2015-11-06T01:00:53.798Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9637 01:00:51.04M 2015-11-06T01:00:54.002Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.657 1499.9639 01:00:51.24M 2015-11-06T01:00:54.207Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.657 1499.9635 01:00:51.44M 2015-11-06T01:00:54.407Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9630 01:00:51.64M 2015-11-06T01:00:54.612Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.657 1499.9641 01:00:51.84M 2015-11-06T01:00:54.812Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9639 01:00:52.06M 2015-11-06T01:00:55.018Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9636 01:00:52.26M 2015-11-06T01:00:55.218Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.656 1499.9637 01:00:52.46M 2015-11-06T01:00:55.443Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.656 1499.9642 01:00:52.65M 2015-11-06T01:00:55.628Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.537 34.656 1499.9639 01:00:52.87M 2015-11-06T01:00:55.828Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.537 34.656 1499.9640 01:00:53.07M 2015-11-06T01:00:56.033Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.655 1499.9635 01:00:53.27M 2015-11-06T01:00:56.233Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.538 34.657 1499.9666 01:00:53.47M 2015-11-06T01:00:56.443Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.657 1499.9672 01:00:53.67M 2015-11-06T01:00:56.643Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.539 34.657 1499.9683 01:00:53.87M 2015-11-06T01:00:56.848Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.538 34.657 1499.9680 01:00:54.09M 2015-11-06T01:00:57.048Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.538 34.657 1499.9661 01:00:54.29M 2015-11-06T01:00:57.253Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.656 1499.9650 01:00:54.49M 2015-11-06T01:00:57.453Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.656 1499.9639 01:00:54.69M 2015-11-06T01:00:57.658Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.656 1499.9645 01:00:54.89M 2015-11-06T01:00:57.863Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.656 1499.9655 01:00:55.10M 2015-11-06T01:00:58.063Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.537 34.656 1499.9658 01:00:55.30M 2015-11-06T01:00:58.263Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9647 01:00:55.50M 2015-11-06T01:00:58.473Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.539 34.659 1499.9678 01:00:55.70M 2015-11-06T01:00:58.673Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.541 34.659 1499.9694 01:00:55.90M 2015-11-06T01:00:58.878Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.539 34.658 1499.9670 01:00:56.12M 2015-11-06T01:00:59.078Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.538 34.658 1499.9651 01:00:56.32M 2015-11-06T01:00:59.283Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.538 34.657 1499.9634 01:00:56.52M 2015-11-06T01:00:59.483Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.658 1499.9625 01:00:56.71M 2015-11-06T01:00:59.688Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9622 01:00:56.91M 2015-11-06T01:00:59.908Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9578 01:00:57.13M