2015-11-06T00:58:00.005Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9553 00:57:57.24M 2015-11-06T00:58:00.210Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9548 00:57:57.44M 2015-11-06T00:58:00.410Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9542 00:57:57.64M 2015-11-06T00:58:00.615Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9591 00:57:57.84M 2015-11-06T00:58:00.865Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9590 00:57:58.05M 2015-11-06T00:58:01.020Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.534 34.654 1499.9598 00:57:58.30M 2015-11-06T00:58:01.240Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9612 00:57:58.45M 2015-11-06T00:58:01.425Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9607 00:57:58.67M 2015-11-06T00:58:01.630Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9609 00:57:58.85M 2015-11-06T00:58:01.835Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.650 1499.9547 00:57:59.07M 2015-11-06T00:58:02.035Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9545 00:57:59.27M 2015-11-06T00:58:02.235Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9543 00:57:59.47M 2015-11-06T00:58:02.440Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9535 00:57:59.66M 2015-11-06T00:58:02.645Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.649 1499.9529 00:57:59.87M 2015-11-06T00:58:02.850Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.649 1499.9520 00:58:00.09M 2015-11-06T00:58:03.050Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.649 1499.9531 00:58:00.28M 2015-11-06T00:58:03.255Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.649 1499.9535 00:58:00.48M 2015-11-06T00:58:03.460Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9548 00:58:00.68M 2015-11-06T00:58:03.660Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9562 00:58:00.88M 2015-11-06T00:58:03.865Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.652 1499.9576 00:58:01.10M 2015-11-06T00:58:04.065Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9586 00:58:01.30M 2015-11-06T00:58:04.270Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9596 00:58:01.50M 2015-11-06T00:58:04.470Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.654 1499.9596 00:58:01.70M 2015-11-06T00:58:04.670Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9602 00:58:01.90M 2015-11-06T00:58:04.875Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9606 00:58:02.11M 2015-11-06T00:58:05.080Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9611 00:58:02.31M 2015-11-06T00:58:05.285Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9608 00:58:02.51M 2015-11-06T00:58:05.485Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.657 1499.9611 00:58:02.71M 2015-11-06T00:58:05.705Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9609 00:58:02.91M 2015-11-06T00:58:05.895Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9606 00:58:03.14M 2015-11-06T00:58:06.095Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.658 1499.9592 00:58:03.33M 2015-11-06T00:58:06.300Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9596 00:58:03.53M 2015-11-06T00:58:06.500Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9581 00:58:03.73M 2015-11-06T00:58:06.705Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9569 00:58:03.93M 2015-11-06T00:58:06.910Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9558 00:58:04.15M 2015-11-06T00:58:07.117Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9547 00:58:04.34M 2015-11-06T00:58:07.315Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9550 00:58:04.54M 2015-11-06T00:58:07.520Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9557 00:58:04.74M 2015-11-06T00:58:07.720Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9557 00:58:04.94M 2015-11-06T00:58:07.925Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9554 00:58:05.16M 2015-11-06T00:58:08.131Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.534 34.655 1499.9567 00:58:05.36M 2015-11-06T00:58:08.330Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.654 1499.9606 00:58:05.56M 2015-11-06T00:58:08.535Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9613 00:58:05.76M 2015-11-06T00:58:08.736Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9629 00:58:05.96M 2015-11-06T00:58:08.941Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9622 00:58:06.18M 2015-11-06T00:58:09.141Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9633 00:58:06.37M 2015-11-06T00:58:09.345Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9634 00:58:06.57M 2015-11-06T00:58:09.550Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9633 00:58:06.77M 2015-11-06T00:58:09.750Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9637 00:58:06.97M 2015-11-06T00:58:09.955Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9634 00:58:07.19M 2015-11-06T00:58:10.176Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.656 1499.9641 00:58:07.39M 2015-11-06T00:58:10.366Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.537 34.656 1499.9647 00:58:07.60M 2015-11-06T00:58:10.566Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9624 00:58:07.79M 2015-11-06T00:58:10.765Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9622 00:58:08.00M 2015-11-06T00:58:10.970Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9612 00:58:08.20M 2015-11-06T00:58:11.176Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9604 00:58:08.40M 2015-11-06T00:58:11.377Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9598 00:58:08.60M 2015-11-06T00:58:11.581Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.654 1499.9586 00:58:08.80M 2015-11-06T00:58:11.780Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9580 00:58:09.02M 2015-11-06T00:58:11.986Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9556 00:58:09.22M 2015-11-06T00:58:12.191Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.653 1499.9575 00:58:09.42M 2015-11-06T00:58:12.391Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9579 00:58:09.62M 2015-11-06T00:58:12.596Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9579 00:58:09.82M 2015-11-06T00:58:12.796Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9597 00:58:10.03M 2015-11-06T00:58:13.001Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.657 1499.9604 00:58:10.23M 2015-11-06T00:58:13.206Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.538 34.659 1499.9619 00:58:10.43M 2015-11-06T00:58:13.406Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.542 34.663 1499.9663 00:58:10.63M 2015-11-06T00:58:13.611Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.542 34.663 1499.9664 00:58:10.83M 2015-11-06T00:58:13.811Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.542 34.663 1499.9666 00:58:11.05M 2015-11-06T00:58:14.016Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.541 34.662 1499.9655 00:58:11.25M 2015-11-06T00:58:14.221Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.541 34.661 1499.9648 00:58:11.45M 2015-11-06T00:58:14.421Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.539 34.660 1499.9629 00:58:11.65M 2015-11-06T00:58:14.641Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.538 34.659 1499.9612 00:58:11.85M 2015-11-06T00:58:14.826Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.537 34.659 1499.9592 00:58:12.08M 2015-11-06T00:58:15.031Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.537 34.659 1499.9587 00:58:12.26M 2015-11-06T00:58:15.236Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.537 34.659 1499.9589 00:58:12.46M 2015-11-06T00:58:15.436Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.658 1499.9592 00:58:12.66M 2015-11-06T00:58:15.641Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.657 1499.9596 00:58:12.86M 2015-11-06T00:58:15.842Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9584 00:58:13.08M 2015-11-06T00:58:16.046Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.535 34.656 1499.9590 00:58:13.28M 2015-11-06T00:58:16.246Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9546 00:58:13.48M 2015-11-06T00:58:16.451Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.653 1499.9541 00:58:13.68M 2015-11-06T00:58:16.656Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9548 00:58:13.88M 2015-11-06T00:58:16.861Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9597 00:58:14.10M 2015-11-06T00:58:17.061Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9608 00:58:14.29M 2015-11-06T00:58:17.266Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.658 1499.9612 00:58:14.49M 2015-11-06T00:58:17.466Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.658 1499.9614 00:58:14.69M 2015-11-06T00:58:17.671Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.537 34.658 1499.9619 00:58:14.89M 2015-11-06T00:58:17.876Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.539 34.659 1499.9644 00:58:15.11M 2015-11-06T00:58:18.076Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.658 1499.9653 00:58:15.31M 2015-11-06T00:58:18.276Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.658 1499.9652 00:58:15.51M 2015-11-06T00:58:18.481Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.538 34.658 1499.9646 00:58:15.71M 2015-11-06T00:58:18.686Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9631 00:58:15.91M 2015-11-06T00:58:18.891Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9624 00:58:16.12M 2015-11-06T00:58:19.111Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9635 00:58:16.32M 2015-11-06T00:58:19.296Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9633 00:58:16.54M 2015-11-06T00:58:19.496Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9628 00:58:16.72M 2015-11-06T00:58:19.701Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9619 00:58:16.92M 2015-11-06T00:58:19.901Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9614 00:58:17.14M 2015-11-06T00:58:20.106Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9615 00:58:17.34M 2015-11-06T00:58:20.311Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.655 1499.9622 00:58:17.54M 2015-11-06T00:58:20.516Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9624 00:58:17.74M 2015-11-06T00:58:20.716Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.656 1499.9656 00:58:17.94M 2015-11-06T00:58:20.921Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9655 00:58:18.15M 2015-11-06T00:58:21.126Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.544 34.662 1499.9729 00:58:18.35M 2015-11-06T00:58:21.326Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.542 34.661 1499.9701 00:58:18.55M 2015-11-06T00:58:21.531Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.541 34.660 1499.9690 00:58:18.75M 2015-11-06T00:58:21.731Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.539 34.658 1499.9675 00:58:18.95M 2015-11-06T00:58:21.936Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.538 34.656 1499.9670 00:58:19.17M 2015-11-06T00:58:22.136Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.537 34.655 1499.9655 00:58:19.37M 2015-11-06T00:58:22.342Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9648 00:58:19.57M 2015-11-06T00:58:22.546Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.655 1499.9642 00:58:19.77M 2015-11-06T00:58:22.746Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.654 1499.9651 00:58:19.97M 2015-11-06T00:58:22.951Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.532 34.651 1499.9613 00:58:20.19M 2015-11-06T00:58:23.151Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9612 00:58:20.38M 2015-11-06T00:58:23.356Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9603 00:58:20.58M 2015-11-06T00:58:23.576Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.652 1499.9597 00:58:20.78M 2015-11-06T00:58:23.761Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9592 00:58:21.02M 2015-11-06T00:58:23.966Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9580 00:58:21.20M 2015-11-06T00:58:24.166Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.650 1499.9568 00:58:21.40M 2015-11-06T00:58:24.371Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.529 34.649 1499.9558 00:58:21.60M 2015-11-06T00:58:24.576Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9561 00:58:21.80M 2015-11-06T00:58:24.776Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9567 00:58:22.02M 2015-11-06T00:58:24.981Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.530 34.651 1499.9562 00:58:22.21M 2015-11-06T00:58:25.181Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.530 34.650 1499.9557 00:58:22.41M 2015-11-06T00:58:25.386Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.530 34.650 1499.9557 00:58:22.61M 2015-11-06T00:58:25.591Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.530 34.650 1499.9556 00:58:22.81M 2015-11-06T00:58:25.791Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9557 00:58:23.03M 2015-11-06T00:58:25.991Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9562 00:58:23.23M 2015-11-06T00:58:26.201Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.652 1499.9563 00:58:23.43M 2015-11-06T00:58:26.409Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9568 00:58:23.63M 2015-11-06T00:58:26.601Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.652 1499.9565 00:58:23.83M 2015-11-06T00:58:26.806Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9569 00:58:24.04M 2015-11-06T00:58:27.011Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9568 00:58:24.24M 2015-11-06T00:58:27.217Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9575 00:58:24.44M 2015-11-06T00:58:27.417Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9579 00:58:24.64M 2015-11-06T00:58:27.621Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9580 00:58:24.84M 2015-11-06T00:58:27.821Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9578 00:58:25.06M 2015-11-06T00:58:28.041Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.653 1499.9585 00:58:25.26M 2015-11-06T00:58:28.231Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.653 1499.9590 00:58:25.47M 2015-11-06T00:58:28.431Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.653 1499.9603 00:58:25.66M 2015-11-06T00:58:28.631Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.654 1499.9614 00:58:25.85M 2015-11-06T00:58:28.836Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.654 1499.9612 00:58:26.07M 2015-11-06T00:58:29.041Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9608 00:58:26.27M 2015-11-06T00:58:29.241Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.653 1499.9613 00:58:26.47M 2015-11-06T00:58:29.446Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.540 34.659 1499.9675 00:58:26.67M 2015-11-06T00:58:29.646Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.540 34.659 1499.9680 00:58:26.87M 2015-11-06T00:58:29.851Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.541 34.660 1499.9684 00:58:27.09M 2015-11-06T00:58:30.056Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.540 34.660 1499.9683 00:58:27.29M 2015-11-06T00:58:30.258Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.540 34.659 1499.9678 00:58:27.49M 2015-11-06T00:58:30.461Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.659 1499.9670 00:58:27.69M 2015-11-06T00:58:30.666Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.659 1499.9664 00:58:27.89M 2015-11-06T00:58:30.866Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.658 1499.9666 00:58:28.10M 2015-11-06T00:58:31.067Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.658 1499.9661 00:58:28.30M 2015-11-06T00:58:31.276Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.658 1499.9651 00:58:28.50M 2015-11-06T00:58:31.476Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.538 34.658 1499.9657 00:58:28.70M 2015-11-06T00:58:31.681Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.654 1499.9609 00:58:28.90M 2015-11-06T00:58:31.881Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.655 1499.9601 00:58:29.12M 2015-11-06T00:58:32.086Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9600 00:58:29.32M 2015-11-06T00:58:32.292Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9600 00:58:29.52M 2015-11-06T00:58:32.512Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9611 00:58:29.72M 2015-11-06T00:58:32.692Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9586 00:58:29.93M 2015-11-06T00:58:32.896Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9578 00:58:30.13M 2015-11-06T00:58:33.101Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9572 00:58:30.33M 2015-11-06T00:58:33.307Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9578 00:58:30.53M 2015-11-06T00:58:33.507Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9589 00:58:30.73M 2015-11-06T00:58:33.711Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9589 00:58:30.93M 2015-11-06T00:58:33.911Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9583 00:58:31.15M 2015-11-06T00:58:34.116Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.535 34.656 1499.9579 00:58:31.35M 2015-11-06T00:58:34.322Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.657 1499.9602 00:58:31.55M 2015-11-06T00:58:34.522Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.540 34.661 1499.9650 00:58:31.75M 2015-11-06T00:58:34.727Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.659 1499.9623 00:58:31.95M 2015-11-06T00:58:34.926Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9607 00:58:32.16M 2015-11-06T00:58:35.132Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9597 00:58:32.36M 2015-11-06T00:58:35.337Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9608 00:58:32.56M 2015-11-06T00:58:35.537Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9611 00:58:32.76M 2015-11-06T00:58:35.742Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9607 00:58:32.96M 2015-11-06T00:58:35.942Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9601 00:58:33.18M 2015-11-06T00:58:36.147Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9598 00:58:33.38M 2015-11-06T00:58:36.352Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.533 34.655 1499.9550 00:58:33.58M 2015-11-06T00:58:36.552Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.653 1499.9519 00:58:33.78M 2015-11-06T00:58:36.757Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.527 34.649 1499.9478 00:58:34.00M 2015-11-06T00:58:36.977Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.527 34.649 1499.9475 00:58:34.19M 2015-11-06T00:58:37.162Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.526 34.648 1499.9464 00:58:34.41M 2015-11-06T00:58:37.367Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.526 34.648 1499.9465 00:58:34.59M 2015-11-06T00:58:37.567Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.527 34.649 1499.9467 00:58:34.79M 2015-11-06T00:58:37.767Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.527 34.650 1499.9467 00:58:35.01M 2015-11-06T00:58:37.972Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.528 34.650 1499.9474 00:58:35.21M 2015-11-06T00:58:38.177Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.527 34.649 1499.9476 00:58:35.41M 2015-11-06T00:58:38.382Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.658 1499.9594 00:58:35.61M 2015-11-06T00:58:38.582Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9603 00:58:35.81M 2015-11-06T00:58:38.787Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.543 34.664 1499.9674 00:58:36.03M 2015-11-06T00:58:38.992Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.660 1499.9639 00:58:36.22M 2015-11-06T00:58:39.192Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.660 1499.9644 00:58:36.42M 2015-11-06T00:58:39.397Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.540 34.660 1499.9651 00:58:36.62M 2015-11-06T00:58:39.597Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.541 34.661 1499.9656 00:58:36.82M 2015-11-06T00:58:39.802Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.655 1499.9586 00:58:37.04M 2015-11-06T00:58:40.007Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.654 1499.9575 00:58:37.24M 2015-11-06T00:58:40.207Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9556 00:58:37.44M 2015-11-06T00:58:40.412Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9535 00:58:37.64M 2015-11-06T00:58:40.612Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9523 00:58:37.84M 2015-11-06T00:58:40.817Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.528 34.649 1499.9504 00:58:38.05M 2015-11-06T00:58:41.017Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.526 34.647 1499.9482 00:58:38.25M 2015-11-06T00:58:41.222Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.525 34.646 1499.9480 00:58:38.45M 2015-11-06T00:58:41.442Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.526 34.647 1499.9487 00:58:38.65M 2015-11-06T00:58:41.627Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.526 34.647 1499.9478 00:58:38.86M 2015-11-06T00:58:41.832Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.526 34.647 1499.9485 00:58:39.07M 2015-11-06T00:58:42.037Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.527 34.648 1499.9500 00:58:39.27M 2015-11-06T00:58:42.237Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.528 34.649 1499.9506 00:58:39.47M 2015-11-06T00:58:42.442Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.649 1499.9512 00:58:39.66M 2015-11-06T00:58:42.647Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.650 1499.9510 00:58:39.86M 2015-11-06T00:58:42.847Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9524 00:58:40.09M 2015-11-06T00:58:43.052Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.529 34.650 1499.9537 00:58:40.28M 2015-11-06T00:58:43.252Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9552 00:58:40.48M 2015-11-06T00:58:43.457Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.652 1499.9570 00:58:40.68M 2015-11-06T00:58:43.662Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.532 34.653 1499.9586 00:58:40.88M 2015-11-06T00:58:43.862Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.653 1499.9603 00:58:41.10M 2015-11-06T00:58:44.067Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9597 00:58:41.30M 2015-11-06T00:58:44.267Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9606 00:58:41.50M 2015-11-06T00:58:44.472Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9604 00:58:41.70M 2015-11-06T00:58:44.677Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9612 00:58:41.89M 2015-11-06T00:58:44.877Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9573 00:58:42.12M 2015-11-06T00:58:45.082Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.652 1499.9564 00:58:42.31M 2015-11-06T00:58:45.282Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9562 00:58:42.51M 2015-11-06T00:58:45.487Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9562 00:58:42.71M 2015-11-06T00:58:45.687Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9562 00:58:42.91M 2015-11-06T00:58:45.907Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.651 1499.9561 00:58:43.13M 2015-11-06T00:58:46.092Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.651 1499.9553 00:58:43.34M 2015-11-06T00:58:46.297Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9546 00:58:43.52M 2015-11-06T00:58:46.502Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9547 00:58:43.73M 2015-11-06T00:58:46.702Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.652 1499.9552 00:58:43.93M 2015-11-06T00:58:46.907Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9562 00:58:44.14M 2015-11-06T00:58:47.107Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9576 00:58:44.34M 2015-11-06T00:58:47.312Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9585 00:58:44.54M 2015-11-06T00:58:47.512Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.656 1499.9585 00:58:44.74M 2015-11-06T00:58:47.722Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.536 34.657 1499.9597 00:58:44.94M 2015-11-06T00:58:47.917Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9583 00:58:45.16M 2015-11-06T00:58:48.122Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9573 00:58:45.35M 2015-11-06T00:58:48.327Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.653 1499.9570 00:58:45.56M 2015-11-06T00:58:48.532Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9568 00:58:45.76M 2015-11-06T00:58:48.738Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9569 00:58:45.96M 2015-11-06T00:58:48.937Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9568 00:58:46.17M 2015-11-06T00:58:49.142Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9565 00:58:46.37M 2015-11-06T00:58:49.342Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.649 1499.9563 00:58:46.57M 2015-11-06T00:58:49.547Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9567 00:58:46.77M 2015-11-06T00:58:49.752Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9575 00:58:46.97M 2015-11-06T00:58:49.952Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.652 1499.9575 00:58:47.19M 2015-11-06T00:58:50.157Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9580 00:58:47.39M 2015-11-06T00:58:50.378Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9579 00:58:47.59M 2015-11-06T00:58:50.562Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9572 00:58:47.80M 2015-11-06T00:58:50.767Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9565 00:58:48.00M 2015-11-06T00:58:50.967Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9575 00:58:48.21M 2015-11-06T00:58:51.172Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9583 00:58:48.40M 2015-11-06T00:58:51.372Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9583 00:58:48.60M 2015-11-06T00:58:51.577Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9578 00:58:48.80M 2015-11-06T00:58:51.782Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.536 34.657 1499.9583 00:58:49.02M 2015-11-06T00:58:51.982Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.657 1499.9578 00:58:49.22M 2015-11-06T00:58:52.182Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.658 1499.9586 00:58:49.42M 2015-11-06T00:58:52.387Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.658 1499.9596 00:58:49.61M 2015-11-06T00:58:52.593Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.658 1499.9595 00:58:49.81M 2015-11-06T00:58:52.793Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.657 1499.9595 00:58:50.04M 2015-11-06T00:58:52.997Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9596 00:58:50.23M 2015-11-06T00:58:53.202Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9595 00:58:50.43M 2015-11-06T00:58:53.407Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.656 1499.9597 00:58:50.63M 2015-11-06T00:58:53.602Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9611 00:58:50.83M 2015-11-06T00:58:53.807Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9614 00:58:51.05M 2015-11-06T00:58:54.012Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9606 00:58:51.25M 2015-11-06T00:58:54.217Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.534 34.654 1499.9603 00:58:51.45M 2015-11-06T00:58:54.417Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9587 00:58:51.65M 2015-11-06T00:58:54.622Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9587 00:58:51.84M 2015-11-06T00:58:54.842Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9585 00:58:52.06M 2015-11-06T00:58:55.027Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9581 00:58:52.28M 2015-11-06T00:58:55.232Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9579 00:58:52.46M 2015-11-06T00:58:55.438Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9573 00:58:52.66M 2015-11-06T00:58:55.637Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9584 00:58:52.86M 2015-11-06T00:58:55.837Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9601 00:58:53.08M 2015-11-06T00:58:56.042Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9578 00:58:53.27M 2015-11-06T00:58:56.247Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.656 1499.9595 00:58:53.48M 2015-11-06T00:58:56.448Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.657 1499.9602 00:58:53.68M 2015-11-06T00:58:56.652Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9609 00:58:53.87M 2015-11-06T00:58:56.852Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.658 1499.9615 00:58:54.09M 2015-11-06T00:58:57.057Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.659 1499.9626 00:58:54.29M 2015-11-06T00:58:57.263Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.539 34.659 1499.9634 00:58:54.49M 2015-11-06T00:58:57.468Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.539 34.659 1499.9648 00:58:54.69M 2015-11-06T00:58:57.668Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.539 34.660 1499.9645 00:58:54.89M 2015-11-06T00:58:57.873Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.541 34.661 1499.9669 00:58:55.11M 2015-11-06T00:58:58.073Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9623 00:58:55.31M 2015-11-06T00:58:58.278Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9612 00:58:55.51M 2015-11-06T00:58:58.483Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9600 00:58:55.71M 2015-11-06T00:58:58.683Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9585 00:58:55.90M 2015-11-06T00:58:58.888Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9583 00:58:56.12M 2015-11-06T00:58:59.088Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.660 1499.9659 00:58:56.32M 2015-11-06T00:58:59.308Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.541 34.660 1499.9666 00:58:56.52M 2015-11-06T00:58:59.493Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.660 1499.9656 00:58:56.74M 2015-11-06T00:58:59.698Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.539 34.659 1499.9646 00:58:56.92M 2015-11-06T00:58:59.903Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.658 1499.9633 00:58:57.14M