2015-11-06T00:56:00.015Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.539 34.660 1499.9615 00:55:57.24M 2015-11-06T00:56:00.220Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.659 1499.9611 00:55:57.44M 2015-11-06T00:56:00.420Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.659 1499.9611 00:55:57.64M 2015-11-06T00:56:00.640Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.658 1499.9613 00:55:57.84M 2015-11-06T00:56:00.825Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.537 34.657 1499.9618 00:55:58.07M 2015-11-06T00:56:01.030Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9613 00:55:58.26M 2015-11-06T00:56:01.230Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9600 00:55:58.46M 2015-11-06T00:56:01.435Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.655 1499.9596 00:55:58.65M 2015-11-06T00:56:01.640Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9598 00:55:58.85M 2015-11-06T00:56:01.845Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9590 00:55:59.08M 2015-11-06T00:56:02.050Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9589 00:55:59.27M 2015-11-06T00:56:02.250Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9585 00:55:59.47M 2015-11-06T00:56:02.450Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9581 00:55:59.67M 2015-11-06T00:56:02.655Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.653 1499.9575 00:55:59.87M 2015-11-06T00:56:02.890Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.654 1499.9574 00:56:00.09M 2015-11-06T00:56:03.060Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9573 00:56:00.29M 2015-11-06T00:56:03.265Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.534 34.654 1499.9592 00:56:00.49M 2015-11-06T00:56:03.470Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.654 1499.9594 00:56:00.69M 2015-11-06T00:56:03.670Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9612 00:56:00.89M 2015-11-06T00:56:03.870Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.536 34.656 1499.9625 00:56:01.10M 2015-11-06T00:56:04.075Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.656 1499.9641 00:56:01.30M 2015-11-06T00:56:04.290Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.537 34.657 1499.9662 00:56:01.50M 2015-11-06T00:56:04.480Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.538 34.657 1499.9670 00:56:01.70M 2015-11-06T00:56:04.680Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.537 34.656 1499.9664 00:56:01.90M 2015-11-06T00:56:04.885Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.538 34.656 1499.9673 00:56:02.12M 2015-11-06T00:56:05.110Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.657 1499.9681 00:56:02.32M 2015-11-06T00:56:05.290Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.535 34.653 1499.9633 00:56:02.54M 2015-11-06T00:56:05.495Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9617 00:56:02.71M 2015-11-06T00:56:05.700Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9608 00:56:02.91M 2015-11-06T00:56:05.905Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9607 00:56:03.13M 2015-11-06T00:56:06.105Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9602 00:56:03.34M 2015-11-06T00:56:06.305Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9612 00:56:03.53M 2015-11-06T00:56:06.510Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9614 00:56:03.73M 2015-11-06T00:56:06.720Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.653 1499.9608 00:56:03.93M 2015-11-06T00:56:06.915Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9617 00:56:04.15M 2015-11-06T00:56:07.120Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9613 00:56:04.35M 2015-11-06T00:56:07.325Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9598 00:56:04.55M 2015-11-06T00:56:07.525Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9595 00:56:04.75M 2015-11-06T00:56:07.730Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.657 1499.9590 00:56:04.95M 2015-11-06T00:56:07.935Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9576 00:56:05.17M 2015-11-06T00:56:08.135Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9570 00:56:05.36M 2015-11-06T00:56:08.335Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9565 00:56:05.56M 2015-11-06T00:56:08.540Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9562 00:56:05.76M 2015-11-06T00:56:08.745Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9569 00:56:05.96M 2015-11-06T00:56:08.950Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9576 00:56:06.18M 2015-11-06T00:56:09.150Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9583 00:56:06.38M 2015-11-06T00:56:09.355Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.656 1499.9575 00:56:06.58M 2015-11-06T00:56:09.575Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9574 00:56:06.77M 2015-11-06T00:56:09.760Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9583 00:56:07.01M 2015-11-06T00:56:09.965Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9591 00:56:07.19M 2015-11-06T00:56:10.165Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9600 00:56:07.39M 2015-11-06T00:56:10.370Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.656 1499.9613 00:56:07.59M 2015-11-06T00:56:10.570Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9607 00:56:07.79M 2015-11-06T00:56:10.775Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.535 34.655 1499.9604 00:56:08.01M 2015-11-06T00:56:10.981Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9606 00:56:08.21M 2015-11-06T00:56:11.181Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9613 00:56:08.41M 2015-11-06T00:56:11.386Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.655 1499.9602 00:56:08.61M 2015-11-06T00:56:11.586Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9597 00:56:08.80M 2015-11-06T00:56:11.799Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.654 1499.9584 00:56:09.02M 2015-11-06T00:56:11.995Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9580 00:56:09.23M 2015-11-06T00:56:12.195Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.655 1499.9589 00:56:09.42M 2015-11-06T00:56:12.400Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9601 00:56:09.62M 2015-11-06T00:56:12.601Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9602 00:56:09.82M 2015-11-06T00:56:12.805Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9596 00:56:10.04M 2015-11-06T00:56:13.010Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9596 00:56:10.24M 2015-11-06T00:56:13.210Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.655 1499.9595 00:56:10.44M 2015-11-06T00:56:13.415Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9601 00:56:10.63M 2015-11-06T00:56:13.620Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.656 1499.9600 00:56:10.84M 2015-11-06T00:56:13.820Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.651 1499.9543 00:56:11.06M 2015-11-06T00:56:14.040Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.651 1499.9550 00:56:11.25M 2015-11-06T00:56:14.231Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9556 00:56:11.47M 2015-11-06T00:56:14.430Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9563 00:56:11.65M 2015-11-06T00:56:14.630Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9565 00:56:11.85M 2015-11-06T00:56:14.836Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9565 00:56:12.07M 2015-11-06T00:56:15.041Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9562 00:56:12.27M 2015-11-06T00:56:15.240Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9557 00:56:12.47M 2015-11-06T00:56:15.446Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9557 00:56:12.67M 2015-11-06T00:56:15.651Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.530 34.650 1499.9554 00:56:12.87M 2015-11-06T00:56:15.851Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9564 00:56:13.08M 2015-11-06T00:56:16.056Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9573 00:56:13.28M 2015-11-06T00:56:16.261Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9546 00:56:13.48M 2015-11-06T00:56:16.461Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.528 34.648 1499.9540 00:56:13.68M 2015-11-06T00:56:16.666Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.648 1499.9543 00:56:13.88M 2015-11-06T00:56:16.866Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.648 1499.9546 00:56:14.10M 2015-11-06T00:56:17.071Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9548 00:56:14.30M 2015-11-06T00:56:17.271Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9542 00:56:14.49M 2015-11-06T00:56:17.476Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9545 00:56:14.69M 2015-11-06T00:56:17.681Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.530 34.650 1499.9550 00:56:14.89M 2015-11-06T00:56:17.881Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9561 00:56:15.11M 2015-11-06T00:56:18.086Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.651 1499.9580 00:56:15.31M 2015-11-06T00:56:18.286Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9590 00:56:15.51M 2015-11-06T00:56:18.506Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.652 1499.9594 00:56:15.71M 2015-11-06T00:56:18.696Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.652 1499.9604 00:56:15.92M 2015-11-06T00:56:18.896Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.653 1499.9611 00:56:16.13M 2015-11-06T00:56:19.101Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.653 1499.9619 00:56:16.33M 2015-11-06T00:56:19.301Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9623 00:56:16.53M 2015-11-06T00:56:19.506Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9622 00:56:16.72M 2015-11-06T00:56:19.711Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9618 00:56:16.92M 2015-11-06T00:56:19.911Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9620 00:56:17.14M 2015-11-06T00:56:20.116Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.658 1499.9659 00:56:17.34M 2015-11-06T00:56:20.321Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.658 1499.9664 00:56:17.54M 2015-11-06T00:56:20.521Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.658 1499.9662 00:56:17.74M 2015-11-06T00:56:20.721Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.658 1499.9668 00:56:17.94M 2015-11-06T00:56:20.926Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.658 1499.9667 00:56:18.16M 2015-11-06T00:56:21.131Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.658 1499.9656 00:56:18.36M 2015-11-06T00:56:21.336Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.538 34.658 1499.9647 00:56:18.56M 2015-11-06T00:56:21.536Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.658 1499.9648 00:56:18.76M 2015-11-06T00:56:21.741Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9640 00:56:18.95M 2015-11-06T00:56:21.941Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9640 00:56:19.17M 2015-11-06T00:56:22.141Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.539 34.659 1499.9640 00:56:19.37M 2015-11-06T00:56:22.351Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.539 34.660 1499.9644 00:56:19.57M 2015-11-06T00:56:22.551Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.659 1499.9634 00:56:19.77M 2015-11-06T00:56:22.756Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.660 1499.9631 00:56:19.97M 2015-11-06T00:56:22.976Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.660 1499.9640 00:56:20.19M 2015-11-06T00:56:23.161Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.660 1499.9639 00:56:20.40M 2015-11-06T00:56:23.366Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.539 34.660 1499.9617 00:56:20.59M 2015-11-06T00:56:23.566Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.659 1499.9604 00:56:20.79M 2015-11-06T00:56:23.771Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.537 34.658 1499.9592 00:56:21.00M 2015-11-06T00:56:23.977Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.657 1499.9572 00:56:21.20M 2015-11-06T00:56:24.176Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.657 1499.9559 00:56:21.40M 2015-11-06T00:56:24.381Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.656 1499.9554 00:56:21.60M 2015-11-06T00:56:24.581Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.655 1499.9552 00:56:21.80M 2015-11-06T00:56:24.786Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9541 00:56:22.02M 2015-11-06T00:56:24.991Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.654 1499.9520 00:56:22.22M 2015-11-06T00:56:25.191Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.532 34.654 1499.9520 00:56:22.42M 2015-11-06T00:56:25.391Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9537 00:56:22.62M 2015-11-06T00:56:25.601Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.654 1499.9551 00:56:22.81M 2015-11-06T00:56:25.801Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9554 00:56:23.04M 2015-11-06T00:56:26.001Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9557 00:56:23.23M 2015-11-06T00:56:26.206Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9550 00:56:23.43M 2015-11-06T00:56:26.411Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9553 00:56:23.63M 2015-11-06T00:56:26.611Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9531 00:56:23.83M 2015-11-06T00:56:26.816Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.649 1499.9537 00:56:24.05M 2015-11-06T00:56:27.021Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9553 00:56:24.25M 2015-11-06T00:56:27.221Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9565 00:56:24.45M 2015-11-06T00:56:27.441Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.531 34.651 1499.9569 00:56:24.64M 2015-11-06T00:56:27.621Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9576 00:56:24.86M 2015-11-06T00:56:27.831Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9581 00:56:25.06M 2015-11-06T00:56:28.036Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.654 1499.9585 00:56:25.26M 2015-11-06T00:56:28.236Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.653 1499.9581 00:56:25.46M 2015-11-06T00:56:28.441Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9568 00:56:25.66M 2015-11-06T00:56:28.641Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9543 00:56:25.86M 2015-11-06T00:56:28.846Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9523 00:56:26.08M 2015-11-06T00:56:29.046Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9515 00:56:26.28M 2015-11-06T00:56:29.251Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.529 34.650 1499.9509 00:56:26.48M 2015-11-06T00:56:29.457Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9584 00:56:26.67M 2015-11-06T00:56:29.656Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.536 34.657 1499.9584 00:56:26.87M 2015-11-06T00:56:29.861Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.543 34.664 1499.9672 00:56:27.09M 2015-11-06T00:56:30.066Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.544 34.665 1499.9670 00:56:27.29M 2015-11-06T00:56:30.266Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.544 34.665 1499.9670 00:56:27.49M 2015-11-06T00:56:30.466Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.544 34.666 1499.9681 00:56:27.69M 2015-11-06T00:56:30.671Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.545 34.667 1499.9644 00:56:27.89M 2015-11-06T00:56:30.876Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.544 34.667 1499.9637 00:56:28.11M 2015-11-06T00:56:31.076Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.544 34.667 1499.9635 00:56:28.31M 2015-11-06T00:56:31.281Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.545 34.667 1499.9651 00:56:28.51M 2015-11-06T00:56:31.486Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.544 34.666 1499.9648 00:56:28.70M 2015-11-06T00:56:31.687Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.543 34.666 1499.9639 00:56:28.90M 2015-11-06T00:56:31.907Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.543 34.665 1499.9630 00:56:29.12M 2015-11-06T00:56:32.096Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.542 34.665 1499.9619 00:56:29.34M 2015-11-06T00:56:32.296Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.542 34.664 1499.9615 00:56:29.52M 2015-11-06T00:56:32.501Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.541 34.663 1499.9612 00:56:29.72M 2015-11-06T00:56:32.706Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.540 34.662 1499.9607 00:56:29.92M 2015-11-06T00:56:32.906Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.537 34.659 1499.9585 00:56:30.14M 2015-11-06T00:56:33.106Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.537 34.658 1499.9597 00:56:30.34M 2015-11-06T00:56:33.311Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9612 00:56:30.54M 2015-11-06T00:56:33.516Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9615 00:56:30.74M 2015-11-06T00:56:33.721Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.657 1499.9619 00:56:30.93M 2015-11-06T00:56:33.921Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.658 1499.9633 00:56:31.16M 2015-11-06T00:56:34.126Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.659 1499.9641 00:56:31.35M 2015-11-06T00:56:34.326Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.540 34.660 1499.9652 00:56:31.55M 2015-11-06T00:56:34.531Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.540 34.661 1499.9652 00:56:31.75M 2015-11-06T00:56:34.736Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.661 1499.9657 00:56:31.95M 2015-11-06T00:56:34.936Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.653 1499.9583 00:56:32.17M 2015-11-06T00:56:35.141Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.653 1499.9581 00:56:32.37M 2015-11-06T00:56:35.341Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.531 34.654 1499.9513 00:56:32.57M 2015-11-06T00:56:35.547Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.529 34.652 1499.9491 00:56:32.76M 2015-11-06T00:56:35.751Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.529 34.651 1499.9497 00:56:32.97M 2015-11-06T00:56:35.951Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.530 34.652 1499.9510 00:56:33.18M 2015-11-06T00:56:36.156Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.530 34.653 1499.9517 00:56:33.38M 2015-11-06T00:56:36.377Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.531 34.653 1499.9529 00:56:33.58M 2015-11-06T00:56:36.562Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.532 34.654 1499.9526 00:56:33.80M 2015-11-06T00:56:36.767Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.655 1499.9528 00:56:34.00M 2015-11-06T00:56:36.967Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.655 1499.9552 00:56:34.20M 2015-11-06T00:56:37.172Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.543 34.664 1499.9666 00:56:34.40M 2015-11-06T00:56:37.372Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.544 34.664 1499.9683 00:56:34.60M 2015-11-06T00:56:37.576Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.545 34.665 1499.9702 00:56:34.79M 2015-11-06T00:56:37.777Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.545 34.665 1499.9709 00:56:35.01M 2015-11-06T00:56:37.987Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.545 34.665 1499.9712 00:56:35.21M 2015-11-06T00:56:38.187Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.654 1499.9596 00:56:35.41M 2015-11-06T00:56:38.387Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9584 00:56:35.61M 2015-11-06T00:56:38.591Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.530 34.650 1499.9573 00:56:35.81M 2015-11-06T00:56:38.797Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.528 34.648 1499.9556 00:56:36.03M 2015-11-06T00:56:38.997Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.531 34.651 1499.9597 00:56:36.23M 2015-11-06T00:56:39.202Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.534 34.653 1499.9620 00:56:36.43M 2015-11-06T00:56:39.407Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.533 34.652 1499.9612 00:56:36.63M 2015-11-06T00:56:39.607Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9603 00:56:36.83M 2015-11-06T00:56:39.812Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.532 34.651 1499.9595 00:56:37.04M 2015-11-06T00:56:40.012Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.531 34.651 1499.9584 00:56:37.24M 2015-11-06T00:56:40.217Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.530 34.650 1499.9565 00:56:37.44M 2015-11-06T00:56:40.418Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9552 00:56:37.64M 2015-11-06T00:56:40.622Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.528 34.648 1499.9537 00:56:37.84M 2015-11-06T00:56:40.842Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.648 1499.9545 00:56:38.06M 2015-11-06T00:56:41.027Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.528 34.648 1499.9524 00:56:38.27M 2015-11-06T00:56:41.227Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.528 34.649 1499.9515 00:56:38.45M 2015-11-06T00:56:41.437Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.528 34.649 1499.9514 00:56:38.65M 2015-11-06T00:56:41.641Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.657 1499.9601 00:56:38.86M 2015-11-06T00:56:41.837Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.658 1499.9614 00:56:39.07M 2015-11-06T00:56:42.042Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.659 1499.9619 00:56:39.27M 2015-11-06T00:56:42.247Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.538 34.660 1499.9594 00:56:39.47M 2015-11-06T00:56:42.447Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.540 34.662 1499.9606 00:56:39.67M 2015-11-06T00:56:42.652Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.540 34.662 1499.9615 00:56:39.87M 2015-11-06T00:56:42.857Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.540 34.662 1499.9626 00:56:40.09M 2015-11-06T00:56:43.062Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.540 34.662 1499.9639 00:56:40.29M 2015-11-06T00:56:43.262Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.659 1499.9611 00:56:40.49M 2015-11-06T00:56:43.467Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.538 34.659 1499.9607 00:56:40.69M 2015-11-06T00:56:43.667Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.660 1499.9596 00:56:40.88M 2015-11-06T00:56:43.874Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.660 1499.9592 00:56:41.10M 2015-11-06T00:56:44.081Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.660 1499.9603 00:56:41.30M 2015-11-06T00:56:44.277Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.534 34.655 1499.9557 00:56:41.50M 2015-11-06T00:56:44.482Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.655 1499.9554 00:56:41.70M 2015-11-06T00:56:44.682Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.533 34.654 1499.9562 00:56:41.90M 2015-11-06T00:56:44.887Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9576 00:56:42.12M 2015-11-06T00:56:45.087Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9585 00:56:42.32M 2015-11-06T00:56:45.307Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.653 1499.9579 00:56:42.52M 2015-11-06T00:56:45.492Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.653 1499.9579 00:56:42.73M 2015-11-06T00:56:45.697Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.532 34.652 1499.9570 00:56:42.91M 2015-11-06T00:56:45.902Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.652 1499.9573 00:56:43.13M 2015-11-06T00:56:46.102Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.652 1499.9570 00:56:43.33M 2015-11-06T00:56:46.307Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.531 34.652 1499.9562 00:56:43.53M 2015-11-06T00:56:46.512Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.531 34.651 1499.9563 00:56:43.73M 2015-11-06T00:56:46.717Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.530 34.651 1499.9565 00:56:43.93M 2015-11-06T00:56:46.917Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9583 00:56:44.15M 2015-11-06T00:56:47.117Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9586 00:56:44.35M 2015-11-06T00:56:47.322Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9598 00:56:44.54M 2015-11-06T00:56:47.527Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9600 00:56:44.75M 2015-11-06T00:56:47.727Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.533 34.654 1499.9595 00:56:44.94M 2015-11-06T00:56:47.932Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.657 1499.9615 00:56:45.16M 2015-11-06T00:56:48.138Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9572 00:56:45.36M 2015-11-06T00:56:48.337Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.532 34.653 1499.9563 00:56:45.56M 2015-11-06T00:56:48.542Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9546 00:56:45.76M 2015-11-06T00:56:48.747Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9574 00:56:45.96M 2015-11-06T00:56:48.947Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9589 00:56:46.18M 2015-11-06T00:56:49.147Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9583 00:56:46.38M 2015-11-06T00:56:49.352Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9587 00:56:46.58M 2015-11-06T00:56:49.557Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.536 34.656 1499.9594 00:56:46.77M 2015-11-06T00:56:49.772Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.537 34.657 1499.9597 00:56:46.97M 2015-11-06T00:56:49.962Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.537 34.657 1499.9598 00:56:47.21M 2015-11-06T00:56:50.162Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9602 00:56:47.39M 2015-11-06T00:56:50.367Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9598 00:56:47.59M 2015-11-06T00:56:50.567Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.538 34.659 1499.9602 00:56:47.79M 2015-11-06T00:56:50.772Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.538 34.659 1499.9611 00:56:48.01M 2015-11-06T00:56:50.977Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.538 34.659 1499.9614 00:56:48.21M 2015-11-06T00:56:51.182Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.530 34.651 1499.9508 00:56:48.41M 2015-11-06T00:56:51.382Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.530 34.651 1499.9500 00:56:48.61M 2015-11-06T00:56:51.587Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.529 34.651 1499.9496 00:56:48.80M 2015-11-06T00:56:51.787Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.535 34.656 1499.9572 00:56:49.02M 2015-11-06T00:56:51.992Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.536 34.657 1499.9580 00:56:49.22M 2015-11-06T00:56:52.192Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.657 1499.9590 00:56:49.42M 2015-11-06T00:56:52.397Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9608 00:56:49.62M 2015-11-06T00:56:52.602Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.537 34.658 1499.9612 00:56:49.82M 2015-11-06T00:56:52.802Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.658 1499.9620 00:56:50.04M 2015-11-06T00:56:53.007Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.659 1499.9640 00:56:50.24M 2015-11-06T00:56:53.212Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.538 34.658 1499.9645 00:56:50.44M 2015-11-06T00:56:53.412Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.537 34.657 1499.9645 00:56:50.64M 2015-11-06T00:56:53.617Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.539 34.658 1499.9669 00:56:50.83M 2015-11-06T00:56:53.817Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.533 34.653 1499.9618 00:56:51.06M 2015-11-06T00:56:54.022Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9594 00:56:51.25M 2015-11-06T00:56:54.242Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.532 34.652 1499.9589 00:56:51.45M 2015-11-06T00:56:54.427Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.532 34.652 1499.9576 00:56:51.67M 2015-11-06T00:56:54.632Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.532 34.652 1499.9565 00:56:51.85M 2015-11-06T00:56:54.832Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.653 1499.9561 00:56:52.07M 2015-11-06T00:56:55.037Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.652 1499.9545 00:56:52.27M 2015-11-06T00:56:55.237Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.653 1499.9530 00:56:52.47M 2015-11-06T00:56:55.447Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.530 34.653 1499.9514 00:56:52.66M 2015-11-06T00:56:55.647Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.651 1499.9496 00:56:52.87M 2015-11-06T00:56:55.852Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.651 1499.9503 00:56:53.08M 2015-11-06T00:56:56.052Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9500 00:56:53.28M 2015-11-06T00:56:56.257Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9496 00:56:53.48M 2015-11-06T00:56:56.458Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.529 34.651 1499.9497 00:56:53.68M 2015-11-06T00:56:56.662Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.529 34.651 1499.9496 00:56:53.88M 2015-11-06T00:56:56.862Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.530 34.652 1499.9513 00:56:54.10M 2015-11-06T00:56:57.068Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9530 00:56:54.30M 2015-11-06T00:56:57.273Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.654 1499.9536 00:56:54.49M 2015-11-06T00:56:57.472Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.655 1499.9542 00:56:54.70M 2015-11-06T00:56:57.677Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.656 1499.9556 00:56:54.89M 2015-11-06T00:56:57.877Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.535 34.656 1499.9567 00:56:55.11M 2015-11-06T00:56:58.082Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.657 1499.9583 00:56:55.31M 2015-11-06T00:56:58.282Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.657 1499.9598 00:56:55.51M 2015-11-06T00:56:58.488Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.537 34.657 1499.9611 00:56:55.71M 2015-11-06T00:56:58.707Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9617 00:56:55.91M 2015-11-06T00:56:58.897Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.658 1499.9611 00:56:56.14M 2015-11-06T00:56:59.097Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.543 34.663 1499.9666 00:56:56.33M 2015-11-06T00:56:59.300Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.543 34.663 1499.9666 00:56:56.53M 2015-11-06T00:56:59.502Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.543 34.663 1499.9679 00:56:56.72M 2015-11-06T00:56:59.708Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.543 34.663 1499.9672 00:56:56.92M 2015-11-06T00:56:59.913Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.543 34.663 1499.9672 00:56:57.14M