2015-11-06T00:54:00.040Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9603 00:53:57.25M 2015-11-06T00:54:00.225Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9601 00:53:57.46M 2015-11-06T00:54:00.430Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.659 1499.9617 00:53:57.64M 2015-11-06T00:54:00.635Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.652 1499.9546 00:53:57.84M 2015-11-06T00:54:00.835Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9535 00:53:58.06M 2015-11-06T00:54:01.040Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9587 00:53:58.26M 2015-11-06T00:54:01.245Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9585 00:53:58.46M 2015-11-06T00:54:01.445Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9600 00:53:58.66M 2015-11-06T00:54:01.650Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9612 00:53:58.86M 2015-11-06T00:54:01.855Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9622 00:53:59.08M 2015-11-06T00:54:02.055Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.538 34.658 1499.9642 00:53:59.28M 2015-11-06T00:54:02.260Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.539 34.658 1499.9657 00:53:59.48M 2015-11-06T00:54:02.465Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.540 34.660 1499.9670 00:53:59.68M 2015-11-06T00:54:02.665Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.541 34.660 1499.9680 00:53:59.88M 2015-11-06T00:54:02.865Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.541 34.660 1499.9688 00:54:00.09M 2015-11-06T00:54:03.070Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.541 34.660 1499.9686 00:54:00.29M 2015-11-06T00:54:03.270Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9626 00:54:00.49M 2015-11-06T00:54:03.475Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9615 00:54:00.69M 2015-11-06T00:54:03.680Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.536 34.656 1499.9620 00:54:00.89M 2015-11-06T00:54:03.880Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9615 00:54:01.11M 2015-11-06T00:54:04.085Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9602 00:54:01.31M 2015-11-06T00:54:04.290Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9598 00:54:01.51M 2015-11-06T00:54:04.510Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.658 1499.9664 00:54:01.71M 2015-11-06T00:54:04.690Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.539 34.659 1499.9659 00:54:01.92M 2015-11-06T00:54:04.895Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.540 34.659 1499.9661 00:54:02.12M 2015-11-06T00:54:05.100Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.540 34.660 1499.9672 00:54:02.32M 2015-11-06T00:54:05.305Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.541 34.661 1499.9672 00:54:02.52M 2015-11-06T00:54:05.505Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.542 34.662 1499.9675 00:54:02.72M 2015-11-06T00:54:05.710Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.542 34.662 1499.9679 00:54:02.92M 2015-11-06T00:54:05.910Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.543 34.663 1499.9679 00:54:03.14M 2015-11-06T00:54:06.115Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.542 34.662 1499.9677 00:54:03.34M 2015-11-06T00:54:06.320Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.542 34.662 1499.9669 00:54:03.53M 2015-11-06T00:54:06.520Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.541 34.661 1499.9670 00:54:03.74M 2015-11-06T00:54:06.725Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.540 34.660 1499.9663 00:54:03.93M 2015-11-06T00:54:06.925Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.660 1499.9646 00:54:04.16M 2015-11-06T00:54:07.130Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.539 34.659 1499.9634 00:54:04.35M 2015-11-06T00:54:07.335Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.659 1499.9624 00:54:04.55M 2015-11-06T00:54:07.535Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.658 1499.9617 00:54:04.75M 2015-11-06T00:54:07.750Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.657 1499.9609 00:54:04.95M 2015-11-06T00:54:07.945Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9603 00:54:05.17M 2015-11-06T00:54:08.145Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.656 1499.9594 00:54:05.37M 2015-11-06T00:54:08.350Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9567 00:54:05.57M 2015-11-06T00:54:08.550Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.531 34.652 1499.9550 00:54:05.77M 2015-11-06T00:54:08.755Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.530 34.651 1499.9531 00:54:05.96M 2015-11-06T00:54:08.975Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.650 1499.9512 00:54:06.18M 2015-11-06T00:54:09.160Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9524 00:54:06.40M 2015-11-06T00:54:09.360Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.652 1499.9531 00:54:06.58M 2015-11-06T00:54:09.565Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9539 00:54:06.78M 2015-11-06T00:54:09.770Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9552 00:54:07.00M 2015-11-06T00:54:09.975Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9564 00:54:07.20M 2015-11-06T00:54:10.175Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9530 00:54:07.40M 2015-11-06T00:54:10.410Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.529 34.649 1499.9536 00:54:07.60M 2015-11-06T00:54:10.580Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.529 34.651 1499.9521 00:54:07.79M 2015-11-06T00:54:10.785Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9523 00:54:08.01M 2015-11-06T00:54:10.985Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.531 34.652 1499.9530 00:54:08.21M 2015-11-06T00:54:11.190Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.532 34.653 1499.9551 00:54:08.41M 2015-11-06T00:54:11.395Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.543 34.664 1499.9657 00:54:08.61M 2015-11-06T00:54:11.600Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.543 34.664 1499.9661 00:54:08.81M 2015-11-06T00:54:11.800Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.544 34.666 1499.9659 00:54:09.03M 2015-11-06T00:54:12.005Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.543 34.665 1499.9644 00:54:09.23M 2015-11-06T00:54:12.205Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.543 34.664 1499.9640 00:54:09.43M 2015-11-06T00:54:12.410Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.541 34.663 1499.9631 00:54:09.63M 2015-11-06T00:54:12.615Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.540 34.661 1499.9615 00:54:09.83M 2015-11-06T00:54:12.815Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.538 34.659 1499.9597 00:54:10.04M 2015-11-06T00:54:13.020Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.657 1499.9575 00:54:10.24M 2015-11-06T00:54:13.220Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.656 1499.9568 00:54:10.44M 2015-11-06T00:54:13.442Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9563 00:54:10.64M 2015-11-06T00:54:13.630Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9559 00:54:10.86M 2015-11-06T00:54:13.830Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9563 00:54:11.06M 2015-11-06T00:54:14.035Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.534 34.655 1499.9563 00:54:11.26M 2015-11-06T00:54:14.235Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.532 34.653 1499.9532 00:54:11.46M 2015-11-06T00:54:14.440Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.531 34.652 1499.9529 00:54:11.65M 2015-11-06T00:54:14.640Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9531 00:54:11.85M 2015-11-06T00:54:14.845Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9541 00:54:12.07M 2015-11-06T00:54:15.050Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9558 00:54:12.27M 2015-11-06T00:54:15.250Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9559 00:54:12.47M 2015-11-06T00:54:15.455Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9554 00:54:12.67M 2015-11-06T00:54:15.660Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.657 1499.9602 00:54:12.87M 2015-11-06T00:54:15.860Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.536 34.658 1499.9603 00:54:13.09M 2015-11-06T00:54:16.065Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.537 34.659 1499.9609 00:54:13.29M 2015-11-06T00:54:16.270Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.534 34.655 1499.9565 00:54:13.49M 2015-11-06T00:54:16.470Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.533 34.655 1499.9556 00:54:13.69M 2015-11-06T00:54:16.670Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.533 34.655 1499.9548 00:54:13.88M 2015-11-06T00:54:16.875Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.535 34.657 1499.9568 00:54:14.10M 2015-11-06T00:54:17.081Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.535 34.657 1499.9573 00:54:14.30M 2015-11-06T00:54:17.281Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.536 34.658 1499.9574 00:54:14.50M 2015-11-06T00:54:17.486Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.536 34.658 1499.9574 00:54:14.70M 2015-11-06T00:54:17.691Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.535 34.657 1499.9557 00:54:14.90M 2015-11-06T00:54:17.906Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.536 34.658 1499.9570 00:54:15.12M 2015-11-06T00:54:18.125Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.536 34.658 1499.9576 00:54:15.33M 2015-11-06T00:54:18.300Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.537 34.659 1499.9591 00:54:15.51M 2015-11-06T00:54:18.501Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.659 1499.9602 00:54:15.72M 2015-11-06T00:54:18.706Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.660 1499.9603 00:54:15.91M 2015-11-06T00:54:18.906Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9613 00:54:16.13M 2015-11-06T00:54:19.105Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.540 34.661 1499.9626 00:54:16.33M 2015-11-06T00:54:19.316Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.660 1499.9642 00:54:16.53M 2015-11-06T00:54:19.516Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9584 00:54:16.73M 2015-11-06T00:54:19.721Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9587 00:54:16.93M 2015-11-06T00:54:19.921Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.533 34.653 1499.9585 00:54:17.15M 2015-11-06T00:54:20.126Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.533 34.652 1499.9578 00:54:17.35M 2015-11-06T00:54:20.326Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.532 34.652 1499.9573 00:54:17.55M 2015-11-06T00:54:20.531Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.531 34.651 1499.9562 00:54:17.74M 2015-11-06T00:54:20.731Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.530 34.650 1499.9553 00:54:17.94M 2015-11-06T00:54:20.936Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.530 34.650 1499.9551 00:54:18.16M 2015-11-06T00:54:21.141Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.530 34.650 1499.9553 00:54:18.36M 2015-11-06T00:54:21.341Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.650 1499.9564 00:54:18.56M 2015-11-06T00:54:21.546Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9569 00:54:18.76M 2015-11-06T00:54:21.751Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9568 00:54:18.96M 2015-11-06T00:54:21.951Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9612 00:54:19.18M 2015-11-06T00:54:22.156Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.654 1499.9620 00:54:19.38M 2015-11-06T00:54:22.371Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9624 00:54:19.58M 2015-11-06T00:54:22.561Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9633 00:54:19.79M 2015-11-06T00:54:22.766Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9606 00:54:19.97M 2015-11-06T00:54:22.966Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9592 00:54:20.19M 2015-11-06T00:54:23.172Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.533 34.653 1499.9591 00:54:20.39M 2015-11-06T00:54:23.372Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.528 34.648 1499.9524 00:54:20.59M 2015-11-06T00:54:23.576Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.528 34.648 1499.9517 00:54:20.79M 2015-11-06T00:54:23.781Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9515 00:54:21.01M 2015-11-06T00:54:23.981Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.527 34.648 1499.9503 00:54:21.21M 2015-11-06T00:54:24.186Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.530 34.651 1499.9534 00:54:21.41M 2015-11-06T00:54:24.391Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.528 34.649 1499.9508 00:54:21.61M 2015-11-06T00:54:24.591Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9542 00:54:21.80M 2015-11-06T00:54:24.796Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9543 00:54:22.02M 2015-11-06T00:54:24.996Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.653 1499.9548 00:54:22.22M 2015-11-06T00:54:25.201Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.533 34.654 1499.9550 00:54:22.42M 2015-11-06T00:54:25.410Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.534 34.655 1499.9557 00:54:22.62M 2015-11-06T00:54:25.606Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.529 34.651 1499.9504 00:54:22.82M 2015-11-06T00:54:25.806Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.529 34.651 1499.9501 00:54:23.04M 2015-11-06T00:54:26.011Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.528 34.650 1499.9506 00:54:23.23M 2015-11-06T00:54:26.216Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.650 1499.9503 00:54:23.43M 2015-11-06T00:54:26.416Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.528 34.650 1499.9514 00:54:23.64M 2015-11-06T00:54:26.621Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.528 34.649 1499.9517 00:54:23.83M 2015-11-06T00:54:26.841Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.528 34.649 1499.9520 00:54:24.05M 2015-11-06T00:54:27.026Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.542 34.663 1499.9673 00:54:24.27M 2015-11-06T00:54:27.231Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.540 34.661 1499.9648 00:54:24.45M 2015-11-06T00:54:27.436Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.538 34.659 1499.9618 00:54:24.65M 2015-11-06T00:54:27.636Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.538 34.659 1499.9617 00:54:24.85M 2015-11-06T00:54:27.841Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.537 34.658 1499.9608 00:54:25.07M 2015-11-06T00:54:28.041Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.660 1499.9635 00:54:25.27M 2015-11-06T00:54:28.246Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.660 1499.9642 00:54:25.46M 2015-11-06T00:54:28.451Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.536 34.657 1499.9611 00:54:25.67M 2015-11-06T00:54:28.653Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.540 34.661 1499.9639 00:54:25.86M 2015-11-06T00:54:28.856Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.541 34.662 1499.9661 00:54:26.08M 2015-11-06T00:54:29.056Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.541 34.661 1499.9652 00:54:26.28M 2015-11-06T00:54:29.261Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.540 34.661 1499.9650 00:54:26.48M 2015-11-06T00:54:29.466Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.540 34.660 1499.9646 00:54:26.68M 2015-11-06T00:54:29.666Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.659 1499.9646 00:54:26.88M 2015-11-06T00:54:29.871Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.659 1499.9647 00:54:27.10M 2015-11-06T00:54:30.076Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.659 1499.9661 00:54:27.30M 2015-11-06T00:54:30.276Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9629 00:54:27.50M 2015-11-06T00:54:30.476Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.528 34.648 1499.9535 00:54:27.70M 2015-11-06T00:54:30.681Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.527 34.647 1499.9536 00:54:27.89M 2015-11-06T00:54:30.886Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.527 34.647 1499.9529 00:54:28.11M 2015-11-06T00:54:31.086Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.527 34.646 1499.9529 00:54:28.31M 2015-11-06T00:54:31.306Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.527 34.646 1499.9523 00:54:28.51M 2015-11-06T00:54:31.496Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.526 34.646 1499.9525 00:54:28.72M 2015-11-06T00:54:31.696Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.526 34.645 1499.9518 00:54:28.91M 2015-11-06T00:54:31.901Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.526 34.646 1499.9523 00:54:29.13M 2015-11-06T00:54:32.101Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.528 34.647 1499.9536 00:54:29.33M 2015-11-06T00:54:32.306Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9584 00:54:29.53M 2015-11-06T00:54:32.506Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9578 00:54:29.72M 2015-11-06T00:54:32.711Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.652 1499.9583 00:54:29.92M 2015-11-06T00:54:32.911Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9573 00:54:30.14M 2015-11-06T00:54:33.116Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9568 00:54:30.34M 2015-11-06T00:54:33.321Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9563 00:54:30.54M 2015-11-06T00:54:33.526Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.532 34.652 1499.9565 00:54:30.74M 2015-11-06T00:54:33.726Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.533 34.654 1499.9573 00:54:30.94M 2015-11-06T00:54:33.932Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.655 1499.9581 00:54:31.16M 2015-11-06T00:54:34.136Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9598 00:54:31.36M 2015-11-06T00:54:34.336Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.657 1499.9604 00:54:31.56M 2015-11-06T00:54:34.541Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9612 00:54:31.75M 2015-11-06T00:54:34.741Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.536 34.657 1499.9611 00:54:31.96M 2015-11-06T00:54:34.946Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.657 1499.9607 00:54:32.17M 2015-11-06T00:54:35.146Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.650 1499.9512 00:54:32.37M 2015-11-06T00:54:35.356Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.650 1499.9497 00:54:32.57M 2015-11-06T00:54:35.556Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.652 1499.9523 00:54:32.77M 2015-11-06T00:54:35.776Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.652 1499.9526 00:54:32.97M 2015-11-06T00:54:35.961Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.536 34.657 1499.9598 00:54:33.20M 2015-11-06T00:54:36.166Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.531 34.652 1499.9529 00:54:33.39M 2015-11-06T00:54:36.366Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.530 34.652 1499.9520 00:54:33.59M 2015-11-06T00:54:36.572Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9537 00:54:33.78M 2015-11-06T00:54:36.776Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9561 00:54:34.00M 2015-11-06T00:54:36.976Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9585 00:54:34.20M 2015-11-06T00:54:37.176Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9590 00:54:34.40M 2015-11-06T00:54:37.381Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9591 00:54:34.60M 2015-11-06T00:54:37.586Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.654 1499.9653 00:54:34.80M 2015-11-06T00:54:37.786Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.535 34.653 1499.9662 00:54:35.02M 2015-11-06T00:54:37.991Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.535 34.653 1499.9664 00:54:35.21M 2015-11-06T00:54:38.196Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.534 34.651 1499.9658 00:54:35.41M 2015-11-06T00:54:38.396Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.532 34.650 1499.9644 00:54:35.61M 2015-11-06T00:54:38.601Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.531 34.648 1499.9634 00:54:35.81M 2015-11-06T00:54:38.801Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.527 34.644 1499.9591 00:54:36.03M 2015-11-06T00:54:39.006Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.525 34.643 1499.9570 00:54:36.23M 2015-11-06T00:54:39.212Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.530 34.648 1499.9623 00:54:36.43M 2015-11-06T00:54:39.416Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.541 34.658 1499.9728 00:54:36.63M 2015-11-06T00:54:39.616Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.540 34.658 1499.9698 00:54:36.83M 2015-11-06T00:54:39.821Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.540 34.658 1499.9691 00:54:37.05M 2015-11-06T00:54:40.021Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.539 34.658 1499.9679 00:54:37.25M 2015-11-06T00:54:40.242Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.539 34.658 1499.9669 00:54:37.44M 2015-11-06T00:54:40.426Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.539 34.659 1499.9655 00:54:37.66M 2015-11-06T00:54:40.631Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.659 1499.9642 00:54:37.84M 2015-11-06T00:54:40.836Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.659 1499.9636 00:54:38.06M 2015-11-06T00:54:41.036Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.658 1499.9615 00:54:38.26M 2015-11-06T00:54:41.241Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.538 34.658 1499.9618 00:54:38.46M 2015-11-06T00:54:41.442Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9528 00:54:38.66M 2015-11-06T00:54:41.646Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9523 00:54:38.86M 2015-11-06T00:54:41.853Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.655 1499.9565 00:54:39.08M 2015-11-06T00:54:42.047Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9570 00:54:39.28M 2015-11-06T00:54:42.257Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9573 00:54:39.47M 2015-11-06T00:54:42.457Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.534 34.655 1499.9570 00:54:39.68M 2015-11-06T00:54:42.662Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9573 00:54:39.87M 2015-11-06T00:54:42.867Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9601 00:54:40.09M 2015-11-06T00:54:43.090Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9595 00:54:40.29M 2015-11-06T00:54:43.272Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9595 00:54:40.49M 2015-11-06T00:54:43.472Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.657 1499.9592 00:54:40.69M 2015-11-06T00:54:43.677Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9594 00:54:40.89M 2015-11-06T00:54:43.877Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.658 1499.9595 00:54:41.11M 2015-11-06T00:54:44.082Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.537 34.658 1499.9602 00:54:41.30M 2015-11-06T00:54:44.287Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9618 00:54:41.51M 2015-11-06T00:54:44.487Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9623 00:54:41.70M 2015-11-06T00:54:44.712Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.659 1499.9617 00:54:41.90M 2015-11-06T00:54:44.897Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9542 00:54:42.14M 2015-11-06T00:54:45.097Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.652 1499.9540 00:54:42.32M 2015-11-06T00:54:45.297Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9539 00:54:42.52M 2015-11-06T00:54:45.507Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.531 34.652 1499.9546 00:54:42.71M 2015-11-06T00:54:45.707Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9540 00:54:42.92M 2015-11-06T00:54:45.907Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9597 00:54:43.14M 2015-11-06T00:54:46.117Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.658 1499.9613 00:54:43.33M 2015-11-06T00:54:46.317Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.525 34.647 1499.9479 00:54:43.54M 2015-11-06T00:54:46.522Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9546 00:54:43.73M 2015-11-06T00:54:46.722Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9543 00:54:43.93M 2015-11-06T00:54:46.922Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.532 34.653 1499.9551 00:54:44.15M 2015-11-06T00:54:47.127Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.533 34.654 1499.9551 00:54:44.35M 2015-11-06T00:54:47.332Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9546 00:54:44.55M 2015-11-06T00:54:47.532Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9563 00:54:44.75M 2015-11-06T00:54:47.737Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.657 1499.9572 00:54:44.95M 2015-11-06T00:54:47.942Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.657 1499.9578 00:54:45.17M 2015-11-06T00:54:48.142Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.655 1499.9557 00:54:45.37M 2015-11-06T00:54:48.347Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.533 34.654 1499.9542 00:54:45.56M 2015-11-06T00:54:48.552Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.531 34.653 1499.9523 00:54:45.76M 2015-11-06T00:54:48.752Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.531 34.652 1499.9513 00:54:45.96M 2015-11-06T00:54:48.952Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9518 00:54:46.18M 2015-11-06T00:54:49.177Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.651 1499.9513 00:54:46.38M 2015-11-06T00:54:49.362Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.653 1499.9554 00:54:46.60M 2015-11-06T00:54:49.562Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9574 00:54:46.78M 2015-11-06T00:54:49.767Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9586 00:54:47.00M 2015-11-06T00:54:49.972Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9598 00:54:47.20M 2015-11-06T00:54:50.172Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.657 1499.9614 00:54:47.40M 2015-11-06T00:54:50.377Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.656 1499.9619 00:54:47.59M 2015-11-06T00:54:50.610Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.656 1499.9618 00:54:47.79M 2015-11-06T00:54:50.782Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.656 1499.9629 00:54:48.01M 2015-11-06T00:54:50.987Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.657 1499.9640 00:54:48.21M 2015-11-06T00:54:51.187Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9626 00:54:48.41M 2015-11-06T00:54:51.392Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.656 1499.9628 00:54:48.61M 2015-11-06T00:54:51.597Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9624 00:54:48.81M 2015-11-06T00:54:51.797Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9619 00:54:49.03M 2015-11-06T00:54:52.002Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9615 00:54:49.22M 2015-11-06T00:54:52.202Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.653 1499.9611 00:54:49.42M 2015-11-06T00:54:52.407Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.653 1499.9602 00:54:49.62M 2015-11-06T00:54:52.607Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9596 00:54:49.82M 2015-11-06T00:54:52.812Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9589 00:54:50.04M 2015-11-06T00:54:53.017Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9590 00:54:50.24M 2015-11-06T00:54:53.217Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.532 34.652 1499.9584 00:54:50.44M 2015-11-06T00:54:53.422Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.531 34.651 1499.9576 00:54:50.64M 2015-11-06T00:54:53.642Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.530 34.650 1499.9556 00:54:50.84M 2015-11-06T00:54:53.827Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.650 1499.9536 00:54:51.07M 2015-11-06T00:54:54.032Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.524 34.645 1499.9484 00:54:51.25M 2015-11-06T00:54:54.237Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.524 34.645 1499.9482 00:54:51.45M 2015-11-06T00:54:54.437Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.532 34.652 1499.9574 00:54:51.66M 2015-11-06T00:54:54.637Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9579 00:54:51.85M 2015-11-06T00:54:54.842Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.532 34.654 1499.9567 00:54:52.07M 2015-11-06T00:54:55.047Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.531 34.653 1499.9550 00:54:52.27M 2015-11-06T00:54:55.247Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.531 34.652 1499.9534 00:54:52.47M 2015-11-06T00:54:55.453Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.530 34.652 1499.9524 00:54:52.67M 2015-11-06T00:54:55.690Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.529 34.651 1499.9504 00:54:52.87M 2015-11-06T00:54:55.857Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.528 34.650 1499.9496 00:54:53.09M 2015-11-06T00:54:56.062Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.535 34.656 1499.9564 00:54:53.29M 2015-11-06T00:54:56.262Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.536 34.658 1499.9576 00:54:53.48M 2015-11-06T00:54:56.467Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.659 1499.9586 00:54:53.68M 2015-11-06T00:54:56.672Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.659 1499.9592 00:54:53.88M 2015-11-06T00:54:56.872Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.542 34.663 1499.9647 00:54:54.10M 2015-11-06T00:54:57.077Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.542 34.663 1499.9642 00:54:54.30M 2015-11-06T00:54:57.277Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.534 34.655 1499.9557 00:54:54.50M 2015-11-06T00:54:57.482Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.654 1499.9536 00:54:54.70M 2015-11-06T00:54:57.687Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.653 1499.9537 00:54:54.90M 2015-11-06T00:54:57.887Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.530 34.652 1499.9520 00:54:55.12M 2015-11-06T00:54:58.107Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.530 34.652 1499.9519 00:54:55.32M 2015-11-06T00:54:58.292Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.651 1499.9520 00:54:55.53M 2015-11-06T00:54:58.497Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.528 34.649 1499.9512 00:54:55.71M 2015-11-06T00:54:58.697Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.534 34.654 1499.9581 00:54:55.91M 2015-11-06T00:54:58.902Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.535 34.655 1499.9600 00:54:56.13M 2015-11-06T00:54:59.107Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9601 00:54:56.33M 2015-11-06T00:54:59.312Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9603 00:54:56.53M 2015-11-06T00:54:59.512Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9611 00:54:56.73M 2015-11-06T00:54:59.717Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9607 00:54:56.93M 2015-11-06T00:54:59.917Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.650 1499.9536 00:54:57.15M