2015-11-06T00:53:00.133Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.531 34.649 1499.9617 00:52:57.35M 2015-11-06T00:53:00.332Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.530 34.648 1499.9607 00:52:57.55M 2015-11-06T00:53:00.537Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.529 34.647 1499.9590 00:52:57.75M 2015-11-06T00:53:00.737Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.531 34.650 1499.9609 00:52:57.95M 2015-11-06T00:53:00.947Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.650 1499.9615 00:52:58.16M 2015-11-06T00:53:01.147Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.543 34.661 1499.9735 00:52:58.37M 2015-11-06T00:53:01.352Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.541 34.660 1499.9714 00:52:58.56M 2015-11-06T00:53:01.552Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.541 34.659 1499.9707 00:52:58.76M 2015-11-06T00:53:01.757Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.541 34.660 1499.9706 00:52:58.96M 2015-11-06T00:53:01.972Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.656 1499.9642 00:52:59.18M 2015-11-06T00:53:02.157Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.542 34.661 1499.9701 00:52:59.40M 2015-11-06T00:53:02.362Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.543 34.662 1499.9712 00:52:59.58M 2015-11-06T00:53:02.567Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.543 34.663 1499.9718 00:52:59.78M 2015-11-06T00:53:02.772Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.544 34.664 1499.9720 00:53:00.00M 2015-11-06T00:53:02.985Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.544 34.664 1499.9713 00:53:00.20M 2015-11-06T00:53:03.177Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.545 34.665 1499.9709 00:53:00.39M 2015-11-06T00:53:03.382Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.546 34.666 1499.9714 00:53:00.59M 2015-11-06T00:53:03.582Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.657 1499.9600 00:53:00.79M 2015-11-06T00:53:03.782Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9581 00:53:01.01M 2015-11-06T00:53:03.987Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9564 00:53:01.21M 2015-11-06T00:53:04.192Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.523 34.645 1499.9457 00:53:01.41M 2015-11-06T00:53:04.397Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.523 34.644 1499.9457 00:53:01.61M 2015-11-06T00:53:04.597Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.522 34.644 1499.9446 00:53:01.81M 2015-11-06T00:53:04.797Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.522 34.643 1499.9443 00:53:02.03M 2015-11-06T00:53:05.002Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.528 34.649 1499.9515 00:53:02.22M 2015-11-06T00:53:05.207Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.528 34.649 1499.9528 00:53:02.42M 2015-11-06T00:53:05.412Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.650 1499.9539 00:53:02.62M 2015-11-06T00:53:05.612Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.650 1499.9547 00:53:02.82M 2015-11-06T00:53:05.812Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9554 00:53:03.04M 2015-11-06T00:53:06.017Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9558 00:53:03.24M 2015-11-06T00:53:06.222Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.651 1499.9563 00:53:03.44M 2015-11-06T00:53:06.437Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9600 00:53:03.64M 2015-11-06T00:53:06.627Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9591 00:53:03.85M 2015-11-06T00:53:06.827Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.541 34.661 1499.9675 00:53:04.06M 2015-11-06T00:53:07.033Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.658 1499.9639 00:53:04.25M 2015-11-06T00:53:07.238Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9620 00:53:04.45M 2015-11-06T00:53:07.438Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9611 00:53:04.65M 2015-11-06T00:53:07.643Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9612 00:53:04.85M 2015-11-06T00:53:07.843Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.656 1499.9592 00:53:05.07M 2015-11-06T00:53:08.047Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.535 34.655 1499.9586 00:53:05.27M 2015-11-06T00:53:08.253Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9583 00:53:05.47M 2015-11-06T00:53:08.457Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.652 1499.9563 00:53:05.67M 2015-11-06T00:53:08.658Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.532 34.653 1499.9559 00:53:05.87M 2015-11-06T00:53:08.863Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.653 1499.9565 00:53:06.08M 2015-11-06T00:53:09.063Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.530 34.651 1499.9539 00:53:06.28M 2015-11-06T00:53:09.268Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.530 34.651 1499.9546 00:53:06.48M 2015-11-06T00:53:09.468Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.651 1499.9554 00:53:06.68M 2015-11-06T00:53:09.673Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9559 00:53:06.88M 2015-11-06T00:53:09.878Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9569 00:53:07.10M 2015-11-06T00:53:10.078Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9572 00:53:07.30M 2015-11-06T00:53:10.283Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.652 1499.9578 00:53:07.50M 2015-11-06T00:53:10.488Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9589 00:53:07.70M 2015-11-06T00:53:10.683Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9572 00:53:07.90M 2015-11-06T00:53:10.908Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9594 00:53:08.11M 2015-11-06T00:53:11.093Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9607 00:53:08.33M 2015-11-06T00:53:11.298Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9608 00:53:08.51M 2015-11-06T00:53:11.503Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.656 1499.9607 00:53:08.71M 2015-11-06T00:53:11.703Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.535 34.655 1499.9619 00:53:08.91M 2015-11-06T00:53:11.908Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9629 00:53:09.13M 2015-11-06T00:53:12.108Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.656 1499.9634 00:53:09.33M 2015-11-06T00:53:12.313Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.657 1499.9644 00:53:09.53M 2015-11-06T00:53:12.513Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.537 34.657 1499.9652 00:53:09.73M 2015-11-06T00:53:12.718Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.537 34.657 1499.9641 00:53:09.93M 2015-11-06T00:53:12.923Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.656 1499.9633 00:53:10.14M 2015-11-06T00:53:13.123Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.536 34.655 1499.9626 00:53:10.34M 2015-11-06T00:53:13.328Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.654 1499.9613 00:53:10.54M 2015-11-06T00:53:13.533Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9596 00:53:10.74M 2015-11-06T00:53:13.733Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.534 34.654 1499.9598 00:53:10.94M 2015-11-06T00:53:13.938Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.533 34.654 1499.9591 00:53:11.16M 2015-11-06T00:53:14.143Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.533 34.654 1499.9584 00:53:11.36M 2015-11-06T00:53:14.343Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.653 1499.9568 00:53:11.56M 2015-11-06T00:53:14.543Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.533 34.654 1499.9559 00:53:11.76M 2015-11-06T00:53:14.748Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.654 1499.9553 00:53:11.96M 2015-11-06T00:53:14.953Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.533 34.655 1499.9550 00:53:12.17M 2015-11-06T00:53:15.158Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.534 34.656 1499.9554 00:53:12.37M 2015-11-06T00:53:15.373Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.656 1499.9554 00:53:12.57M 2015-11-06T00:53:15.558Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.656 1499.9543 00:53:12.79M 2015-11-06T00:53:15.763Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.534 34.656 1499.9546 00:53:12.97M 2015-11-06T00:53:15.963Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.535 34.657 1499.9558 00:53:13.19M 2015-11-06T00:53:16.168Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.536 34.657 1499.9569 00:53:13.39M 2015-11-06T00:53:16.373Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.537 34.658 1499.9579 00:53:13.59M 2015-11-06T00:53:16.578Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.537 34.658 1499.9580 00:53:13.78M 2015-11-06T00:53:16.778Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.536 34.658 1499.9576 00:53:14.01M 2015-11-06T00:53:16.983Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.540 34.661 1499.9623 00:53:14.20M 2015-11-06T00:53:17.183Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.661 1499.9641 00:53:14.40M 2015-11-06T00:53:17.388Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.539 34.660 1499.9631 00:53:14.60M 2015-11-06T00:53:17.593Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.539 34.659 1499.9640 00:53:14.80M 2015-11-06T00:53:17.793Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.539 34.659 1499.9655 00:53:15.02M 2015-11-06T00:53:17.998Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.539 34.659 1499.9663 00:53:15.22M 2015-11-06T00:53:18.203Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.539 34.658 1499.9663 00:53:15.42M 2015-11-06T00:53:18.403Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9596 00:53:15.62M 2015-11-06T00:53:18.608Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.653 1499.9612 00:53:15.82M 2015-11-06T00:53:18.813Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9615 00:53:16.03M 2015-11-06T00:53:19.013Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.654 1499.9619 00:53:16.24M 2015-11-06T00:53:19.218Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9639 00:53:16.44M 2015-11-06T00:53:19.418Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9637 00:53:16.63M 2015-11-06T00:53:19.623Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.530 34.649 1499.9580 00:53:16.83M 2015-11-06T00:53:19.850Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.529 34.648 1499.9565 00:53:17.05M 2015-11-06T00:53:20.028Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.528 34.647 1499.9559 00:53:17.27M 2015-11-06T00:53:20.233Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.528 34.647 1499.9548 00:53:17.45M 2015-11-06T00:53:20.433Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.527 34.647 1499.9539 00:53:17.65M 2015-11-06T00:53:20.638Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9607 00:53:17.85M 2015-11-06T00:53:20.838Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9617 00:53:18.06M 2015-11-06T00:53:21.038Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9642 00:53:18.26M 2015-11-06T00:53:21.243Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.658 1499.9661 00:53:18.46M 2015-11-06T00:53:21.443Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.541 34.660 1499.9681 00:53:18.66M 2015-11-06T00:53:21.653Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.543 34.662 1499.9701 00:53:18.86M 2015-11-06T00:53:21.853Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.544 34.664 1499.9724 00:53:19.08M 2015-11-06T00:53:22.058Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.543 34.663 1499.9714 00:53:19.28M 2015-11-06T00:53:22.258Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.543 34.662 1499.9705 00:53:19.48M 2015-11-06T00:53:22.463Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.542 34.662 1499.9694 00:53:19.68M 2015-11-06T00:53:22.668Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.542 34.662 1499.9684 00:53:19.88M 2015-11-06T00:53:22.890Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9601 00:53:20.10M 2015-11-06T00:53:23.068Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9594 00:53:20.29M 2015-11-06T00:53:23.273Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.654 1499.9584 00:53:20.49M 2015-11-06T00:53:23.478Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9583 00:53:20.69M 2015-11-06T00:53:23.683Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.652 1499.9576 00:53:20.89M 2015-11-06T00:53:23.883Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9580 00:53:21.11M 2015-11-06T00:53:24.088Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9569 00:53:21.31M 2015-11-06T00:53:24.308Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.528 34.648 1499.9546 00:53:21.51M 2015-11-06T00:53:24.493Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.528 34.648 1499.9542 00:53:21.73M 2015-11-06T00:53:24.698Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.528 34.647 1499.9546 00:53:21.90M 2015-11-06T00:53:24.903Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.535 34.654 1499.9624 00:53:22.12M 2015-11-06T00:53:25.103Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.655 1499.9639 00:53:22.32M 2015-11-06T00:53:25.303Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.534 34.653 1499.9629 00:53:22.52M 2015-11-06T00:53:25.508Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.651 1499.9620 00:53:22.72M 2015-11-06T00:53:25.713Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.531 34.650 1499.9601 00:53:22.92M 2015-11-06T00:53:25.918Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.532 34.650 1499.9613 00:53:23.14M 2015-11-06T00:53:26.118Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.532 34.651 1499.9619 00:53:23.34M 2015-11-06T00:53:26.323Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.532 34.650 1499.9624 00:53:23.54M 2015-11-06T00:53:26.523Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.532 34.651 1499.9623 00:53:23.74M 2015-11-06T00:53:26.728Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.533 34.651 1499.9629 00:53:23.93M 2015-11-06T00:53:26.928Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.543 34.660 1499.9733 00:53:24.16M 2015-11-06T00:53:27.133Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.543 34.661 1499.9739 00:53:24.35M 2015-11-06T00:53:27.338Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.542 34.660 1499.9733 00:53:24.55M 2015-11-06T00:53:27.538Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.541 34.658 1499.9728 00:53:24.75M 2015-11-06T00:53:27.743Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.539 34.657 1499.9717 00:53:24.95M 2015-11-06T00:53:27.948Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.536 34.654 1499.9685 00:53:25.17M 2015-11-06T00:53:28.148Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.537 34.655 1499.9685 00:53:25.37M 2015-11-06T00:53:28.353Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.532 34.651 1499.9630 00:53:25.57M 2015-11-06T00:53:28.558Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.651 1499.9618 00:53:25.77M 2015-11-06T00:53:28.773Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.651 1499.9609 00:53:25.97M 2015-11-06T00:53:28.963Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9604 00:53:26.20M 2015-11-06T00:53:29.163Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9606 00:53:26.38M 2015-11-06T00:53:29.368Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.530 34.650 1499.9563 00:53:26.58M 2015-11-06T00:53:29.568Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9570 00:53:26.78M 2015-11-06T00:53:29.773Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.543 34.662 1499.9706 00:53:27.00M 2015-11-06T00:53:29.974Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.658 1499.9642 00:53:27.20M 2015-11-06T00:53:30.179Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9635 00:53:27.40M 2015-11-06T00:53:30.383Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9617 00:53:27.60M 2015-11-06T00:53:30.583Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9608 00:53:27.80M 2015-11-06T00:53:30.788Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.533 34.654 1499.9596 00:53:28.01M 2015-11-06T00:53:30.988Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.533 34.653 1499.9581 00:53:28.21M 2015-11-06T00:53:31.193Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.652 1499.9568 00:53:28.41M 2015-11-06T00:53:31.393Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9563 00:53:28.61M 2015-11-06T00:53:31.598Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9581 00:53:28.81M 2015-11-06T00:53:31.804Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9613 00:53:29.03M 2015-11-06T00:53:32.004Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9617 00:53:29.23M 2015-11-06T00:53:32.209Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.655 1499.9623 00:53:29.43M 2015-11-06T00:53:32.414Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9624 00:53:29.63M 2015-11-06T00:53:32.614Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.655 1499.9623 00:53:29.83M 2015-11-06T00:53:32.819Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9613 00:53:30.04M 2015-11-06T00:53:33.023Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9606 00:53:30.24M 2015-11-06T00:53:33.244Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.533 34.653 1499.9598 00:53:30.44M 2015-11-06T00:53:33.429Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9583 00:53:30.66M 2015-11-06T00:53:33.629Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.533 34.654 1499.9576 00:53:30.84M 2015-11-06T00:53:33.834Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.653 1499.9615 00:53:31.06M 2015-11-06T00:53:34.039Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9608 00:53:31.26M 2015-11-06T00:53:34.239Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.533 34.652 1499.9611 00:53:31.46M 2015-11-06T00:53:34.439Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9608 00:53:31.65M 2015-11-06T00:53:34.649Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.652 1499.9612 00:53:31.85M 2015-11-06T00:53:34.849Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9614 00:53:32.08M 2015-11-06T00:53:35.049Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.533 34.651 1499.9617 00:53:32.27M 2015-11-06T00:53:35.254Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.533 34.651 1499.9630 00:53:32.47M 2015-11-06T00:53:35.459Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.528 34.647 1499.9567 00:53:32.67M 2015-11-06T00:53:35.664Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.528 34.647 1499.9563 00:53:32.87M 2015-11-06T00:53:35.864Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.529 34.648 1499.9561 00:53:33.09M 2015-11-06T00:53:36.069Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.648 1499.9552 00:53:33.29M 2015-11-06T00:53:36.269Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.525 34.645 1499.9500 00:53:33.49M 2015-11-06T00:53:36.474Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.525 34.645 1499.9486 00:53:33.69M 2015-11-06T00:53:36.674Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.524 34.645 1499.9479 00:53:33.89M 2015-11-06T00:53:36.879Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.649 1499.9528 00:53:34.10M 2015-11-06T00:53:37.079Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.650 1499.9539 00:53:34.30M 2015-11-06T00:53:37.284Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9546 00:53:34.50M 2015-11-06T00:53:37.489Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9552 00:53:34.70M 2015-11-06T00:53:37.704Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.532 34.653 1499.9562 00:53:34.90M 2015-11-06T00:53:37.894Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.534 34.655 1499.9570 00:53:35.13M 2015-11-06T00:53:38.099Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9584 00:53:35.32M 2015-11-06T00:53:38.304Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.537 34.658 1499.9590 00:53:35.52M 2015-11-06T00:53:38.504Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.534 34.656 1499.9562 00:53:35.72M 2015-11-06T00:53:38.709Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9576 00:53:35.91M 2015-11-06T00:53:38.909Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9576 00:53:36.14M 2015-11-06T00:53:39.114Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9576 00:53:36.33M 2015-11-06T00:53:39.319Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9590 00:53:36.53M 2015-11-06T00:53:39.519Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9583 00:53:36.73M 2015-11-06T00:53:39.724Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9572 00:53:36.93M 2015-11-06T00:53:39.924Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.531 34.652 1499.9561 00:53:37.15M 2015-11-06T00:53:40.129Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.532 34.652 1499.9573 00:53:37.35M 2015-11-06T00:53:40.329Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.532 34.653 1499.9576 00:53:37.55M 2015-11-06T00:53:40.534Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9583 00:53:37.75M 2015-11-06T00:53:40.739Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9585 00:53:37.95M 2015-11-06T00:53:40.939Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9639 00:53:38.16M 2015-11-06T00:53:41.144Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.657 1499.9648 00:53:38.36M 2015-11-06T00:53:41.344Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.658 1499.9658 00:53:38.56M 2015-11-06T00:53:41.549Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.657 1499.9659 00:53:38.76M 2015-11-06T00:53:41.754Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.538 34.657 1499.9664 00:53:38.96M 2015-11-06T00:53:41.959Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.537 34.657 1499.9659 00:53:39.18M 2015-11-06T00:53:42.174Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.531 34.651 1499.9589 00:53:39.38M 2015-11-06T00:53:42.359Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.536 34.655 1499.9631 00:53:39.59M 2015-11-06T00:53:42.564Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.537 34.657 1499.9640 00:53:39.77M 2015-11-06T00:53:42.764Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.538 34.657 1499.9651 00:53:40.98M 2015-11-06T00:53:42.969Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.538 34.658 1499.9656 00:53:40.19M 2015-11-06T00:53:43.174Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.539 34.659 1499.9650 00:53:40.39M 2015-11-06T00:53:43.374Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.659 1499.9656 00:53:40.59M 2015-11-06T00:53:43.579Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.540 34.660 1499.9664 00:53:40.79M 2015-11-06T00:53:43.784Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.541 34.662 1499.9664 00:53:41.01M 2015-11-06T00:53:43.984Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.541 34.661 1499.9659 00:53:41.21M 2015-11-06T00:53:44.189Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.540 34.660 1499.9655 00:53:41.41M 2015-11-06T00:53:44.394Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.659 1499.9646 00:53:41.61M 2015-11-06T00:53:44.594Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.659 1499.9631 00:53:41.81M 2015-11-06T00:53:44.799Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.539 34.660 1499.9642 00:53:42.03M 2015-11-06T00:53:44.999Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9590 00:53:42.23M 2015-11-06T00:53:45.204Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9578 00:53:42.42M 2015-11-06T00:53:45.404Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9573 00:53:42.62M 2015-11-06T00:53:45.609Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9578 00:53:42.82M 2015-11-06T00:53:45.814Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.535 34.656 1499.9575 00:53:43.04M 2015-11-06T00:53:46.014Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.657 1499.9579 00:53:43.24M 2015-11-06T00:53:46.219Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.657 1499.9580 00:53:43.44M 2015-11-06T00:53:46.424Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.654 1499.9532 00:53:43.64M 2015-11-06T00:53:46.639Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.532 34.654 1499.9521 00:53:43.84M 2015-11-06T00:53:46.829Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.532 34.654 1499.9521 00:53:44.07M 2015-11-06T00:53:47.029Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.529 34.651 1499.9478 00:53:44.25M 2015-11-06T00:53:47.234Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.529 34.651 1499.9481 00:53:44.45M 2015-11-06T00:53:47.434Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.528 34.650 1499.9476 00:53:44.65M 2015-11-06T00:53:47.639Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.528 34.650 1499.9482 00:53:44.85M 2015-11-06T00:53:47.844Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.528 34.650 1499.9489 00:53:45.07M 2015-11-06T00:53:48.044Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.529 34.651 1499.9507 00:53:45.27M 2015-11-06T00:53:48.249Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.530 34.652 1499.9504 00:53:45.47M 2015-11-06T00:53:48.449Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.654 1499.9541 00:53:45.66M 2015-11-06T00:53:48.654Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.654 1499.9540 00:53:45.86M 2015-11-06T00:53:48.859Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.533 34.655 1499.9545 00:53:46.08M 2015-11-06T00:53:49.059Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.535 34.658 1499.9509 00:53:46.29M 2015-11-06T00:53:49.264Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.536 34.660 1499.9519 00:53:46.48M 2015-11-06T00:53:49.464Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.537 34.660 1499.9534 00:53:46.68M 2015-11-06T00:53:49.674Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.537 34.660 1499.9537 00:53:46.88M 2015-11-06T00:53:49.874Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.536 34.660 1499.9540 00:53:47.10M 2015-11-06T00:53:50.079Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.537 34.660 1499.9547 00:53:47.30M 2015-11-06T00:53:50.279Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.538 34.661 1499.9569 00:53:47.50M 2015-11-06T00:53:50.479Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.539 34.662 1499.9583 00:53:47.70M 2015-11-06T00:53:50.684Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.540 34.663 1499.9601 00:53:47.89M 2015-11-06T00:53:50.889Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.660 1499.9570 00:53:48.11M 2015-11-06T00:53:51.109Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.659 1499.9569 00:53:48.31M 2015-11-06T00:53:51.294Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.537 34.659 1499.9578 00:53:48.53M 2015-11-06T00:53:51.499Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.537 34.659 1499.9591 00:53:48.71M 2015-11-06T00:53:51.700Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.538 34.660 1499.9601 00:53:48.91M 2015-11-06T00:53:51.904Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.538 34.660 1499.9613 00:53:49.13M 2015-11-06T00:53:52.104Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.539 34.660 1499.9625 00:53:49.33M 2015-11-06T00:53:52.309Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.539 34.660 1499.9628 00:53:49.52M 2015-11-06T00:53:52.514Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.539 34.660 1499.9615 00:53:49.73M 2015-11-06T00:53:52.714Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.661 1499.9619 00:53:49.92M 2015-11-06T00:53:52.919Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.540 34.662 1499.9633 00:53:50.14M 2015-11-06T00:53:53.124Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.540 34.662 1499.9613 00:53:50.34M 2015-11-06T00:53:53.324Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.539 34.661 1499.9606 00:53:50.54M 2015-11-06T00:53:53.529Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.538 34.660 1499.9597 00:53:50.74M 2015-11-06T00:53:53.729Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.537 34.659 1499.9580 00:53:50.94M 2015-11-06T00:53:53.934Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.658 1499.9565 00:53:51.16M 2015-11-06T00:53:54.140Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.534 34.656 1499.9547 00:53:51.36M 2015-11-06T00:53:54.340Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.533 34.656 1499.9537 00:53:51.56M 2015-11-06T00:53:54.540Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.532 34.655 1499.9524 00:53:51.76M 2015-11-06T00:53:54.745Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.532 34.654 1499.9519 00:53:51.95M 2015-11-06T00:53:54.949Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.527 34.649 1499.9459 00:53:52.17M 2015-11-06T00:53:55.149Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.526 34.649 1499.9454 00:53:52.37M 2015-11-06T00:53:55.354Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.525 34.648 1499.9443 00:53:52.57M 2015-11-06T00:53:55.575Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.525 34.648 1499.9443 00:53:52.77M 2015-11-06T00:53:55.765Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.525 34.647 1499.9442 00:53:53.01M 2015-11-06T00:53:55.965Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.537 34.659 1499.9579 00:53:53.19M 2015-11-06T00:53:56.165Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.539 34.661 1499.9606 00:53:53.39M 2015-11-06T00:53:56.370Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.661 1499.9609 00:53:53.59M 2015-11-06T00:53:56.575Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.540 34.662 1499.9618 00:53:53.79M 2015-11-06T00:53:56.775Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.541 34.662 1499.9624 00:53:54.00M 2015-11-06T00:53:56.980Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.541 34.662 1499.9636 00:53:54.20M 2015-11-06T00:53:57.180Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.541 34.662 1499.9636 00:53:54.40M 2015-11-06T00:53:57.385Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.541 34.662 1499.9646 00:53:54.60M 2015-11-06T00:53:57.590Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.542 34.663 1499.9657 00:53:54.80M 2015-11-06T00:53:57.790Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.543 34.664 1499.9666 00:53:55.02M 2015-11-06T00:53:57.995Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.543 34.664 1499.9658 00:53:55.22M 2015-11-06T00:53:58.195Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.542 34.663 1499.9656 00:53:55.42M 2015-11-06T00:53:58.400Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.541 34.662 1499.9642 00:53:55.62M 2015-11-06T00:53:58.600Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.540 34.661 1499.9637 00:53:55.82M 2015-11-06T00:53:58.810Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9618 00:53:56.03M 2015-11-06T00:53:59.010Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.538 34.659 1499.9615 00:53:56.23M 2015-11-06T00:53:59.215Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.539 34.660 1499.9631 00:53:56.43M 2015-11-06T00:53:59.415Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.539 34.660 1499.9619 00:53:56.63M 2015-11-06T00:53:59.615Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.659 1499.9618 00:53:56.83M 2015-11-06T00:53:59.820Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9604 00:53:57.05M