2015-11-06T00:52:00.035Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.531 34.651 1499.9526 00:51:57.25M 2015-11-06T00:52:00.240Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.531 34.651 1499.9529 00:51:57.45M 2015-11-06T00:52:00.440Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.524 34.645 1499.9454 00:51:57.65M 2015-11-06T00:52:00.645Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.526 34.647 1499.9474 00:51:57.85M 2015-11-06T00:52:00.850Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.527 34.648 1499.9490 00:51:58.07M 2015-11-06T00:52:01.050Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.657 1499.9597 00:51:58.27M 2015-11-06T00:52:01.255Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.537 34.657 1499.9608 00:51:58.47M 2015-11-06T00:52:01.455Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9620 00:51:58.67M 2015-11-06T00:52:01.655Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.655 1499.9594 00:51:58.86M 2015-11-06T00:52:01.860Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.655 1499.9590 00:51:59.08M 2015-11-06T00:52:02.065Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9573 00:51:59.28M 2015-11-06T00:52:02.270Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.533 34.654 1499.9556 00:51:59.48M 2015-11-06T00:52:02.470Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.655 1499.9572 00:51:59.68M 2015-11-06T00:52:02.675Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.531 34.653 1499.9536 00:51:59.88M 2015-11-06T00:52:02.886Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.531 34.652 1499.9529 00:52:00.10M 2015-11-06T00:52:03.080Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9537 00:52:00.30M 2015-11-06T00:52:03.280Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9537 00:52:00.49M 2015-11-06T00:52:03.485Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9545 00:52:00.69M 2015-11-06T00:52:03.690Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9552 00:52:00.89M 2015-11-06T00:52:03.910Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9580 00:52:01.11M 2015-11-06T00:52:04.095Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.655 1499.9589 00:52:01.33M 2015-11-06T00:52:04.295Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9596 00:52:01.51M 2015-11-06T00:52:04.500Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9607 00:52:01.71M 2015-11-06T00:52:04.705Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.657 1499.9622 00:52:01.91M 2015-11-06T00:52:04.908Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.536 34.656 1499.9619 00:52:02.13M 2015-11-06T00:52:05.110Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.536 34.656 1499.9618 00:52:02.33M 2015-11-06T00:52:05.310Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.530 34.650 1499.9548 00:52:02.52M 2015-11-06T00:52:05.515Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.529 34.650 1499.9536 00:52:02.72M 2015-11-06T00:52:05.720Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9547 00:52:02.92M 2015-11-06T00:52:05.920Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.532 34.652 1499.9574 00:52:03.14M 2015-11-06T00:52:06.125Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.533 34.653 1499.9584 00:52:03.34M 2015-11-06T00:52:06.330Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.534 34.654 1499.9594 00:52:03.54M 2015-11-06T00:52:06.530Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.534 34.654 1499.9595 00:52:03.74M 2015-11-06T00:52:06.735Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.540 34.659 1499.9664 00:52:03.94M 2015-11-06T00:52:06.935Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.540 34.660 1499.9669 00:52:04.16M 2015-11-06T00:52:07.140Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.541 34.660 1499.9679 00:52:04.35M 2015-11-06T00:52:07.345Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.541 34.661 1499.9680 00:52:04.55M 2015-11-06T00:52:07.545Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9628 00:52:04.76M 2015-11-06T00:52:07.750Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.537 34.657 1499.9623 00:52:04.95M 2015-11-06T00:52:07.955Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.536 34.656 1499.9614 00:52:05.17M 2015-11-06T00:52:08.155Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9617 00:52:05.37M 2015-11-06T00:52:08.375Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9628 00:52:05.57M 2015-11-06T00:52:08.560Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.538 34.658 1499.9645 00:52:05.79M 2015-11-06T00:52:08.760Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.659 1499.9652 00:52:05.97M 2015-11-06T00:52:08.965Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.539 34.659 1499.9659 00:52:06.19M 2015-11-06T00:52:09.170Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.541 34.660 1499.9672 00:52:06.39M 2015-11-06T00:52:09.375Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.541 34.661 1499.9675 00:52:06.59M 2015-11-06T00:52:09.575Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.542 34.662 1499.9680 00:52:06.78M 2015-11-06T00:52:09.780Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.542 34.662 1499.9667 00:52:07.00M 2015-11-06T00:52:09.980Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.542 34.662 1499.9661 00:52:07.20M 2015-11-06T00:52:10.185Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.542 34.662 1499.9663 00:52:07.40M 2015-11-06T00:52:10.390Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.541 34.662 1499.9668 00:52:07.60M 2015-11-06T00:52:10.590Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.541 34.661 1499.9657 00:52:07.80M 2015-11-06T00:52:10.795Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.540 34.660 1499.9644 00:52:08.02M 2015-11-06T00:52:11.010Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.539 34.660 1499.9631 00:52:08.22M 2015-11-06T00:52:11.200Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.539 34.659 1499.9624 00:52:08.42M 2015-11-06T00:52:11.405Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.538 34.658 1499.9615 00:52:08.61M 2015-11-06T00:52:11.605Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9606 00:52:08.82M 2015-11-06T00:52:11.810Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.537 34.657 1499.9612 00:52:09.03M 2015-11-06T00:52:12.010Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.537 34.657 1499.9612 00:52:09.23M 2015-11-06T00:52:12.215Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.537 34.658 1499.9619 00:52:09.43M 2015-11-06T00:52:12.420Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.538 34.659 1499.9633 00:52:09.63M 2015-11-06T00:52:12.633Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.540 34.660 1499.9644 00:52:09.83M 2015-11-06T00:52:12.840Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.541 34.661 1499.9658 00:52:10.05M 2015-11-06T00:52:13.030Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.541 34.661 1499.9674 00:52:10.26M 2015-11-06T00:52:13.230Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.539 34.659 1499.9640 00:52:10.45M 2015-11-06T00:52:13.430Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.658 1499.9629 00:52:10.64M 2015-11-06T00:52:13.635Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.658 1499.9623 00:52:10.84M 2015-11-06T00:52:13.840Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.538 34.658 1499.9626 00:52:11.06M 2015-11-06T00:52:14.045Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9628 00:52:11.26M 2015-11-06T00:52:14.245Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.538 34.658 1499.9615 00:52:11.46M 2015-11-06T00:52:14.450Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9611 00:52:11.66M 2015-11-06T00:52:14.650Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.538 34.659 1499.9604 00:52:11.86M 2015-11-06T00:52:14.855Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.659 1499.9608 00:52:12.08M 2015-11-06T00:52:15.055Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.659 1499.9607 00:52:12.27M 2015-11-06T00:52:15.260Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.539 34.660 1499.9606 00:52:12.47M 2015-11-06T00:52:15.465Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.539 34.660 1499.9609 00:52:12.67M 2015-11-06T00:52:15.665Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.539 34.660 1499.9613 00:52:12.87M 2015-11-06T00:52:15.870Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.539 34.660 1499.9620 00:52:13.09M 2015-11-06T00:52:16.070Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.539 34.660 1499.9611 00:52:13.29M 2015-11-06T00:52:16.275Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.539 34.661 1499.9609 00:52:13.49M 2015-11-06T00:52:16.475Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.539 34.661 1499.9603 00:52:13.69M 2015-11-06T00:52:16.685Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.538 34.660 1499.9608 00:52:13.89M 2015-11-06T00:52:16.885Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.538 34.660 1499.9607 00:52:14.11M 2015-11-06T00:52:17.090Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.539 34.660 1499.9622 00:52:14.31M 2015-11-06T00:52:17.310Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.660 1499.9631 00:52:14.51M 2015-11-06T00:52:17.495Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.539 34.660 1499.9644 00:52:14.72M 2015-11-06T00:52:17.695Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.539 34.659 1499.9641 00:52:14.91M 2015-11-06T00:52:17.900Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.538 34.658 1499.9637 00:52:15.12M 2015-11-06T00:52:18.105Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.537 34.657 1499.9636 00:52:15.32M 2015-11-06T00:52:18.305Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9637 00:52:15.52M 2015-11-06T00:52:18.510Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.657 1499.9650 00:52:15.72M 2015-11-06T00:52:18.715Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.534 34.653 1499.9623 00:52:15.92M 2015-11-06T00:52:18.915Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9628 00:52:16.14M 2015-11-06T00:52:19.115Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9631 00:52:16.34M 2015-11-06T00:52:19.320Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.524 34.643 1499.9512 00:52:16.53M 2015-11-06T00:52:19.525Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.523 34.642 1499.9510 00:52:16.73M 2015-11-06T00:52:19.730Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.524 34.643 1499.9509 00:52:16.93M 2015-11-06T00:52:19.930Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.523 34.643 1499.9502 00:52:17.15M 2015-11-06T00:52:20.136Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.523 34.643 1499.9493 00:52:17.35M 2015-11-06T00:52:20.336Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.523 34.643 1499.9489 00:52:17.55M 2015-11-06T00:52:20.541Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.523 34.643 1499.9481 00:52:17.75M 2015-11-06T00:52:20.790Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.522 34.643 1499.9473 00:52:17.95M 2015-11-06T00:52:20.945Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9573 00:52:18.21M 2015-11-06T00:52:21.145Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.652 1499.9568 00:52:18.37M 2015-11-06T00:52:21.350Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9565 00:52:18.56M 2015-11-06T00:52:21.555Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.540 34.660 1499.9644 00:52:18.76M 2015-11-06T00:52:21.776Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.540 34.660 1499.9641 00:52:18.96M 2015-11-06T00:52:21.961Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.539 34.660 1499.9639 00:52:19.20M 2015-11-06T00:52:22.161Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.539 34.659 1499.9628 00:52:19.38M 2015-11-06T00:52:22.366Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.659 1499.9615 00:52:19.58M 2015-11-06T00:52:22.571Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.538 34.659 1499.9606 00:52:19.78M 2015-11-06T00:52:22.776Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.538 34.659 1499.9613 00:52:20.00M 2015-11-06T00:52:22.976Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.538 34.660 1499.9611 00:52:20.20M 2015-11-06T00:52:23.181Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.538 34.659 1499.9592 00:52:20.40M 2015-11-06T00:52:23.381Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.537 34.658 1499.9595 00:52:20.60M 2015-11-06T00:52:23.610Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.538 34.659 1499.9604 00:52:20.79M 2015-11-06T00:52:23.791Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.538 34.659 1499.9611 00:52:21.01M 2015-11-06T00:52:23.991Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.539 34.660 1499.9630 00:52:21.21M 2015-11-06T00:52:24.196Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.540 34.660 1499.9641 00:52:21.41M 2015-11-06T00:52:24.401Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.539 34.660 1499.9640 00:52:21.61M 2015-11-06T00:52:24.596Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.539 34.659 1499.9642 00:52:21.81M 2015-11-06T00:52:24.806Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.538 34.659 1499.9636 00:52:22.02M 2015-11-06T00:52:25.006Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.537 34.658 1499.9622 00:52:22.23M 2015-11-06T00:52:25.211Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.658 1499.9614 00:52:22.43M 2015-11-06T00:52:25.416Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.657 1499.9612 00:52:22.62M 2015-11-06T00:52:25.616Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9609 00:52:22.82M 2015-11-06T00:52:25.821Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9606 00:52:23.04M 2015-11-06T00:52:26.021Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.656 1499.9614 00:52:23.24M 2015-11-06T00:52:26.241Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9615 00:52:23.44M 2015-11-06T00:52:26.426Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9617 00:52:23.66M 2015-11-06T00:52:26.631Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.654 1499.9614 00:52:23.84M 2015-11-06T00:52:26.831Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9606 00:52:24.06M 2015-11-06T00:52:27.036Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9596 00:52:24.26M 2015-11-06T00:52:27.250Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.538 34.657 1499.9636 00:52:24.45M 2015-11-06T00:52:27.441Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.657 1499.9639 00:52:24.65M 2015-11-06T00:52:27.646Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.656 1499.9634 00:52:24.85M 2015-11-06T00:52:27.846Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9630 00:52:25.07M 2015-11-06T00:52:28.053Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9628 00:52:25.27M 2015-11-06T00:52:28.256Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9625 00:52:25.47M 2015-11-06T00:52:28.461Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.657 1499.9630 00:52:25.67M 2015-11-06T00:52:28.690Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9584 00:52:25.87M 2015-11-06T00:52:28.866Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9589 00:52:26.09M 2015-11-06T00:52:29.066Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.528 34.648 1499.9526 00:52:26.29M 2015-11-06T00:52:29.271Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.528 34.648 1499.9518 00:52:26.48M 2015-11-06T00:52:29.476Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.530 34.650 1499.9542 00:52:26.68M 2015-11-06T00:52:29.676Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.530 34.650 1499.9552 00:52:26.88M 2015-11-06T00:52:29.881Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.530 34.649 1499.9595 00:52:27.10M 2015-11-06T00:52:30.086Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.650 1499.9567 00:52:27.30M 2015-11-06T00:52:30.286Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.531 34.651 1499.9559 00:52:27.50M 2015-11-06T00:52:30.491Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9562 00:52:27.70M 2015-11-06T00:52:30.711Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9614 00:52:27.90M 2015-11-06T00:52:30.896Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9601 00:52:28.13M 2015-11-06T00:52:31.096Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.536 34.656 1499.9596 00:52:28.32M 2015-11-06T00:52:31.296Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.657 1499.9606 00:52:28.52M 2015-11-06T00:52:31.506Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.658 1499.9611 00:52:28.71M 2015-11-06T00:52:31.706Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9598 00:52:28.91M 2015-11-06T00:52:31.911Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9611 00:52:29.13M 2015-11-06T00:52:32.111Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.536 34.656 1499.9612 00:52:29.33M 2015-11-06T00:52:32.316Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9604 00:52:29.53M 2015-11-06T00:52:32.521Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9606 00:52:29.73M 2015-11-06T00:52:32.721Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9596 00:52:29.93M 2015-11-06T00:52:32.926Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.652 1499.9590 00:52:30.14M 2015-11-06T00:52:33.126Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9633 00:52:30.35M 2015-11-06T00:52:33.332Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.657 1499.9636 00:52:30.54M 2015-11-06T00:52:33.532Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.538 34.657 1499.9639 00:52:30.74M 2015-11-06T00:52:33.736Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.659 1499.9650 00:52:30.94M 2015-11-06T00:52:33.936Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.659 1499.9661 00:52:31.16M 2015-11-06T00:52:34.146Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.540 34.660 1499.9669 00:52:31.36M 2015-11-06T00:52:34.346Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.541 34.661 1499.9685 00:52:31.56M 2015-11-06T00:52:34.551Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.542 34.662 1499.9695 00:52:31.76M 2015-11-06T00:52:34.751Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.543 34.662 1499.9701 00:52:31.96M 2015-11-06T00:52:34.951Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.543 34.663 1499.9706 00:52:32.18M 2015-11-06T00:52:35.176Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.543 34.663 1499.9705 00:52:32.37M 2015-11-06T00:52:35.361Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.537 34.657 1499.9639 00:52:32.59M 2015-11-06T00:52:35.561Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9631 00:52:32.77M 2015-11-06T00:52:35.770Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.533 34.653 1499.9597 00:52:32.97M 2015-11-06T00:52:35.972Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9562 00:52:33.19M 2015-11-06T00:52:36.176Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.529 34.649 1499.9558 00:52:33.39M 2015-11-06T00:52:36.376Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.529 34.648 1499.9553 00:52:33.59M 2015-11-06T00:52:36.576Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.529 34.648 1499.9561 00:52:33.79M 2015-11-06T00:52:36.781Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.528 34.648 1499.9556 00:52:34.01M 2015-11-06T00:52:36.986Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.528 34.648 1499.9557 00:52:34.20M 2015-11-06T00:52:37.186Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.529 34.648 1499.9562 00:52:34.41M 2015-11-06T00:52:37.391Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.529 34.648 1499.9565 00:52:34.60M 2015-11-06T00:52:37.596Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.530 34.649 1499.9575 00:52:34.80M 2015-11-06T00:52:37.801Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.530 34.649 1499.9583 00:52:35.02M 2015-11-06T00:52:38.001Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.530 34.649 1499.9581 00:52:35.22M 2015-11-06T00:52:38.201Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9540 00:52:35.42M 2015-11-06T00:52:38.406Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.531 34.652 1499.9545 00:52:35.62M 2015-11-06T00:52:38.606Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9542 00:52:35.82M 2015-11-06T00:52:38.812Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9537 00:52:36.04M 2015-11-06T00:52:39.016Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9546 00:52:36.24M 2015-11-06T00:52:39.216Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9541 00:52:36.43M 2015-11-06T00:52:39.421Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9543 00:52:36.63M 2015-11-06T00:52:39.641Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.532 34.653 1499.9546 00:52:36.83M 2015-11-06T00:52:39.826Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.537 34.658 1499.9606 00:52:37.07M 2015-11-06T00:52:40.031Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.538 34.660 1499.9575 00:52:37.25M 2015-11-06T00:52:40.236Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.536 34.659 1499.9558 00:52:37.45M 2015-11-06T00:52:40.441Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.537 34.660 1499.9562 00:52:37.65M 2015-11-06T00:52:40.641Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.534 34.657 1499.9535 00:52:37.85M 2015-11-06T00:52:40.841Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.533 34.655 1499.9523 00:52:38.07M 2015-11-06T00:52:41.046Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.530 34.653 1499.9485 00:52:38.27M 2015-11-06T00:52:41.246Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.531 34.654 1499.9487 00:52:38.46M 2015-11-06T00:52:41.453Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.531 34.654 1499.9487 00:52:38.66M 2015-11-06T00:52:41.656Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.531 34.654 1499.9496 00:52:38.86M 2015-11-06T00:52:41.856Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.531 34.653 1499.9507 00:52:39.08M 2015-11-06T00:52:42.061Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.531 34.653 1499.9528 00:52:39.28M 2015-11-06T00:52:42.262Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.653 1499.9546 00:52:39.48M 2015-11-06T00:52:42.466Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9564 00:52:39.68M 2015-11-06T00:52:42.671Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.653 1499.9576 00:52:39.88M 2015-11-06T00:52:42.872Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.653 1499.9578 00:52:40.10M 2015-11-06T00:52:43.077Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9634 00:52:40.29M 2015-11-06T00:52:43.277Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.657 1499.9650 00:52:40.50M 2015-11-06T00:52:43.481Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.538 34.657 1499.9653 00:52:40.69M 2015-11-06T00:52:43.686Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.538 34.658 1499.9661 00:52:40.89M 2015-11-06T00:52:43.886Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9653 00:52:41.11M 2015-11-06T00:52:44.106Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.538 34.657 1499.9658 00:52:41.31M 2015-11-06T00:52:44.291Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.657 1499.9656 00:52:41.52M 2015-11-06T00:52:44.502Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9647 00:52:41.71M 2015-11-06T00:52:44.702Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9575 00:52:41.91M 2015-11-06T00:52:44.902Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.531 34.651 1499.9565 00:52:42.13M 2015-11-06T00:52:45.130Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.532 34.651 1499.9567 00:52:42.32M 2015-11-06T00:52:45.307Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.658 1499.9652 00:52:42.53M 2015-11-06T00:52:45.511Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.658 1499.9657 00:52:42.72M 2015-11-06T00:52:45.717Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9594 00:52:42.92M 2015-11-06T00:52:45.921Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.532 34.651 1499.9575 00:52:43.14M 2015-11-06T00:52:46.121Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.527 34.647 1499.9526 00:52:43.34M 2015-11-06T00:52:46.322Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.528 34.648 1499.9534 00:52:43.54M 2015-11-06T00:52:46.527Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.529 34.649 1499.9546 00:52:43.74M 2015-11-06T00:52:46.732Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9554 00:52:43.94M 2015-11-06T00:52:46.937Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.531 34.651 1499.9547 00:52:44.16M 2015-11-06T00:52:47.132Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9550 00:52:44.36M 2015-11-06T00:52:47.342Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9556 00:52:44.55M 2015-11-06T00:52:47.542Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9569 00:52:44.75M 2015-11-06T00:52:47.747Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.539 34.658 1499.9644 00:52:44.95M 2015-11-06T00:52:47.947Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.658 1499.9645 00:52:45.17M 2015-11-06T00:52:48.152Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.539 34.658 1499.9648 00:52:45.37M 2015-11-06T00:52:48.357Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9609 00:52:45.57M 2015-11-06T00:52:48.572Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.653 1499.9607 00:52:45.77M 2015-11-06T00:52:48.762Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9609 00:52:46.00M 2015-11-06T00:52:48.962Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.532 34.651 1499.9606 00:52:46.19M 2015-11-06T00:52:49.167Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.656 1499.9658 00:52:46.38M 2015-11-06T00:52:49.367Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.538 34.657 1499.9672 00:52:46.58M 2015-11-06T00:52:49.572Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.539 34.658 1499.9681 00:52:46.78M 2015-11-06T00:52:49.777Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.540 34.659 1499.9695 00:52:47.00M 2015-11-06T00:52:49.982Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.538 34.657 1499.9674 00:52:47.20M 2015-11-06T00:52:50.182Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.656 1499.9662 00:52:47.40M 2015-11-06T00:52:50.387Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.536 34.655 1499.9652 00:52:47.60M 2015-11-06T00:52:50.587Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.535 34.657 1499.9572 00:52:47.80M 2015-11-06T00:52:50.787Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.534 34.655 1499.9557 00:52:48.02M 2015-11-06T00:52:50.992Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.532 34.654 1499.9535 00:52:48.21M 2015-11-06T00:52:51.197Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.531 34.653 1499.9513 00:52:48.41M 2015-11-06T00:52:51.402Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.529 34.652 1499.9487 00:52:48.61M 2015-11-06T00:52:51.602Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.531 34.654 1499.9517 00:52:48.81M 2015-11-06T00:52:51.807Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.532 34.655 1499.9524 00:52:49.03M 2015-11-06T00:52:52.007Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.532 34.655 1499.9523 00:52:49.23M 2015-11-06T00:52:52.212Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.533 34.655 1499.9528 00:52:49.43M 2015-11-06T00:52:52.417Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.533 34.655 1499.9545 00:52:49.63M 2015-11-06T00:52:52.617Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.536 34.658 1499.9585 00:52:49.83M 2015-11-06T00:52:52.822Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.536 34.657 1499.9579 00:52:50.05M 2015-11-06T00:52:53.042Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.535 34.656 1499.9581 00:52:50.24M 2015-11-06T00:52:53.227Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.535 34.656 1499.9586 00:52:50.46M 2015-11-06T00:52:53.427Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.535 34.656 1499.9600 00:52:50.64M 2015-11-06T00:52:53.637Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.536 34.656 1499.9608 00:52:50.84M 2015-11-06T00:52:53.837Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.537 34.657 1499.9606 00:52:51.06M 2015-11-06T00:52:54.037Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9556 00:52:51.26M 2015-11-06T00:52:54.242Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.531 34.651 1499.9548 00:52:51.46M 2015-11-06T00:52:54.447Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.530 34.651 1499.9541 00:52:51.66M 2015-11-06T00:52:54.647Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.650 1499.9531 00:52:51.86M 2015-11-06T00:52:54.853Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.650 1499.9537 00:52:52.08M 2015-11-06T00:52:55.057Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.531 34.651 1499.9535 00:52:52.27M 2015-11-06T00:52:55.257Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.531 34.651 1499.9530 00:52:52.47M 2015-11-06T00:52:55.462Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.538 34.659 1499.9601 00:52:52.67M 2015-11-06T00:52:55.662Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.539 34.660 1499.9607 00:52:52.87M 2015-11-06T00:52:55.867Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.539 34.660 1499.9611 00:52:53.09M 2015-11-06T00:52:56.072Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.538 34.660 1499.9591 00:52:53.29M 2015-11-06T00:52:56.272Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.537 34.659 1499.9583 00:52:53.49M 2015-11-06T00:52:56.477Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.537 34.659 1499.9573 00:52:53.69M 2015-11-06T00:52:56.677Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.536 34.658 1499.9564 00:52:53.89M 2015-11-06T00:52:56.882Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.536 34.657 1499.9570 00:52:54.10M 2015-11-06T00:52:57.087Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.535 34.657 1499.9569 00:52:54.30M 2015-11-06T00:52:57.287Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.655 1499.9565 00:52:54.50M 2015-11-06T00:52:57.507Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.534 34.654 1499.9568 00:52:54.70M 2015-11-06T00:52:57.692Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.655 1499.9594 00:52:54.92M 2015-11-06T00:52:57.930Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9601 00:52:55.12M 2015-11-06T00:52:58.102Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.655 1499.9609 00:52:55.32M 2015-11-06T00:52:58.302Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.655 1499.9630 00:52:55.52M 2015-11-06T00:52:58.507Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.536 34.655 1499.9650 00:52:55.72M 2015-11-06T00:52:58.707Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.656 1499.9656 00:52:55.92M 2015-11-06T00:52:58.917Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.537 34.656 1499.9670 00:52:56.13M 2015-11-06T00:52:59.112Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.539 34.657 1499.9698 00:52:56.34M 2015-11-06T00:52:59.317Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.538 34.656 1499.9685 00:52:56.53M 2015-11-06T00:52:59.522Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.538 34.656 1499.9690 00:52:56.73M 2015-11-06T00:52:59.727Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.538 34.656 1499.9695 00:52:56.93M 2015-11-06T00:52:59.927Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.538 34.656 1499.9700 00:52:57.15M