2015-11-06T00:50:00.039Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.536 34.658 1499.9568 00:49:57.26M 2015-11-06T00:50:00.244Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.536 34.658 1499.9586 00:49:57.45M 2015-11-06T00:50:00.450Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.533 34.654 1499.9556 00:49:57.65M 2015-11-06T00:50:00.649Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.532 34.653 1499.9548 00:49:57.85M 2015-11-06T00:50:00.855Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9557 00:49:58.07M 2015-11-06T00:50:01.055Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9607 00:49:58.27M 2015-11-06T00:50:01.264Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9624 00:49:58.47M 2015-11-06T00:50:01.464Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9639 00:49:58.67M 2015-11-06T00:50:01.665Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.657 1499.9658 00:49:58.87M 2015-11-06T00:50:01.870Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.658 1499.9659 00:49:59.09M 2015-11-06T00:50:02.075Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.658 1499.9653 00:49:59.29M 2015-11-06T00:50:02.275Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.539 34.659 1499.9655 00:49:59.49M 2015-11-06T00:50:02.480Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.659 1499.9647 00:49:59.68M 2015-11-06T00:50:02.680Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.539 34.659 1499.9637 00:49:59.88M 2015-11-06T00:50:02.885Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.539 34.659 1499.9633 00:50:00.10M 2015-11-06T00:50:03.090Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.659 1499.9625 00:50:00.30M 2015-11-06T00:50:03.310Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.650 1499.9504 00:50:00.50M 2015-11-06T00:50:03.495Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.528 34.650 1499.9496 00:50:00.72M 2015-11-06T00:50:03.700Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.528 34.650 1499.9495 00:50:00.90M 2015-11-06T00:50:03.900Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.528 34.650 1499.9492 00:50:01.12M 2015-11-06T00:50:04.100Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.529 34.651 1499.9481 00:50:01.31M 2015-11-06T00:50:04.305Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.529 34.651 1499.9476 00:50:01.51M 2015-11-06T00:50:04.510Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.529 34.651 1499.9476 00:50:01.71M 2015-11-06T00:50:04.715Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.528 34.651 1499.9464 00:50:01.91M 2015-11-06T00:50:04.915Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.529 34.651 1499.9473 00:50:02.13M 2015-11-06T00:50:05.130Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.529 34.652 1499.9474 00:50:02.33M 2015-11-06T00:50:05.320Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.530 34.652 1499.9493 00:50:02.53M 2015-11-06T00:50:05.525Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.530 34.652 1499.9501 00:50:02.73M 2015-11-06T00:50:05.730Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.530 34.652 1499.9506 00:50:02.93M 2015-11-06T00:50:05.930Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.531 34.652 1499.9506 00:50:03.15M 2015-11-06T00:50:06.135Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.531 34.653 1499.9507 00:50:03.35M 2015-11-06T00:50:06.340Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.532 34.654 1499.9513 00:50:03.54M 2015-11-06T00:50:06.540Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.532 34.654 1499.9523 00:50:03.75M 2015-11-06T00:50:06.745Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9530 00:50:03.94M 2015-11-06T00:50:06.945Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.531 34.653 1499.9537 00:50:04.16M 2015-11-06T00:50:07.145Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.530 34.651 1499.9540 00:50:04.36M 2015-11-06T00:50:07.350Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.650 1499.9536 00:50:04.56M 2015-11-06T00:50:07.555Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.649 1499.9530 00:50:04.76M 2015-11-06T00:50:07.775Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.529 34.649 1499.9524 00:50:04.96M 2015-11-06T00:50:07.960Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.529 34.650 1499.9521 00:50:05.19M 2015-11-06T00:50:08.165Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.528 34.649 1499.9525 00:50:05.37M 2015-11-06T00:50:08.365Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.528 34.649 1499.9534 00:50:05.57M 2015-11-06T00:50:08.570Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.529 34.649 1499.9539 00:50:05.77M 2015-11-06T00:50:08.775Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.529 34.650 1499.9550 00:50:05.97M 2015-11-06T00:50:09.010Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.650 1499.9546 00:50:06.19M 2015-11-06T00:50:09.180Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.529 34.647 1499.9624 00:50:06.39M 2015-11-06T00:50:09.380Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.529 34.646 1499.9634 00:50:06.59M 2015-11-06T00:50:09.585Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.529 34.646 1499.9640 00:50:06.79M 2015-11-06T00:50:09.785Z|I-OCEAN7-304-XXXX| 27.53 12.924 40.529 34.646 1499.9630 00:50:07.01M 2015-11-06T00:50:09.985Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.530 34.646 1499.9629 00:50:07.21M 2015-11-06T00:50:10.195Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.530 34.647 1499.9625 00:50:07.40M 2015-11-06T00:50:10.395Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.531 34.648 1499.9639 00:50:07.60M 2015-11-06T00:50:10.600Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.532 34.649 1499.9645 00:50:07.80M 2015-11-06T00:50:10.805Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.533 34.650 1499.9640 00:50:08.02M 2015-11-06T00:50:11.005Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.533 34.651 1499.9620 00:50:08.22M 2015-11-06T00:50:11.210Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.652 1499.9620 00:50:08.42M 2015-11-06T00:50:11.415Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.534 34.653 1499.9623 00:50:08.62M 2015-11-06T00:50:11.615Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9615 00:50:08.82M 2015-11-06T00:50:11.820Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9607 00:50:09.04M 2015-11-06T00:50:12.020Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9606 00:50:09.24M 2015-11-06T00:50:12.240Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9606 00:50:09.43M 2015-11-06T00:50:12.425Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.538 34.659 1499.9608 00:50:09.65M 2015-11-06T00:50:12.630Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.539 34.660 1499.9612 00:50:09.83M 2015-11-06T00:50:12.835Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.535 34.656 1499.9573 00:50:10.05M 2015-11-06T00:50:13.040Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.535 34.656 1499.9574 00:50:10.25M 2015-11-06T00:50:13.240Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.656 1499.9578 00:50:10.45M 2015-11-06T00:50:13.445Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.528 34.649 1499.9489 00:50:10.65M 2015-11-06T00:50:13.645Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.527 34.649 1499.9486 00:50:10.85M 2015-11-06T00:50:13.850Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.527 34.649 1499.9492 00:50:11.07M 2015-11-06T00:50:14.050Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.528 34.649 1499.9496 00:50:11.26M 2015-11-06T00:50:14.255Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.528 34.649 1499.9501 00:50:11.46M 2015-11-06T00:50:14.460Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.528 34.649 1499.9501 00:50:11.66M 2015-11-06T00:50:14.660Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9565 00:50:11.86M 2015-11-06T00:50:14.865Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.532 34.652 1499.9552 00:50:12.08M 2015-11-06T00:50:15.065Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.654 1499.9575 00:50:12.28M 2015-11-06T00:50:15.270Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.655 1499.9595 00:50:12.48M 2015-11-06T00:50:15.470Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.536 34.656 1499.9606 00:50:12.68M 2015-11-06T00:50:15.675Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.537 34.657 1499.9612 00:50:12.88M 2015-11-06T00:50:15.880Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.537 34.657 1499.9619 00:50:13.10M 2015-11-06T00:50:16.080Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.538 34.658 1499.9623 00:50:13.30M 2015-11-06T00:50:16.285Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.538 34.658 1499.9635 00:50:13.49M 2015-11-06T00:50:16.490Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.540 34.659 1499.9650 00:50:13.69M 2015-11-06T00:50:16.710Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.540 34.660 1499.9661 00:50:13.89M 2015-11-06T00:50:16.895Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.540 34.660 1499.9659 00:50:14.13M 2015-11-06T00:50:17.095Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.540 34.660 1499.9666 00:50:14.31M 2015-11-06T00:50:17.300Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.541 34.660 1499.9672 00:50:14.51M 2015-11-06T00:50:17.505Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.541 34.660 1499.9675 00:50:14.71M 2015-11-06T00:50:17.710Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.541 34.660 1499.9681 00:50:14.91M 2015-11-06T00:50:17.910Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9618 00:50:15.13M 2015-11-06T00:50:18.110Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.534 34.654 1499.9614 00:50:15.33M 2015-11-06T00:50:18.315Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.654 1499.9623 00:50:15.52M 2015-11-06T00:50:18.520Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9626 00:50:15.72M 2015-11-06T00:50:18.720Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.655 1499.9626 00:50:15.92M 2015-11-06T00:50:18.925Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9631 00:50:16.14M 2015-11-06T00:50:19.125Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.535 34.655 1499.9626 00:50:16.34M 2015-11-06T00:50:19.330Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.654 1499.9613 00:50:16.54M 2015-11-06T00:50:19.535Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.534 34.653 1499.9604 00:50:16.74M 2015-11-06T00:50:19.735Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9609 00:50:16.94M 2015-11-06T00:50:19.940Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.533 34.653 1499.9602 00:50:17.16M 2015-11-06T00:50:20.145Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.529 34.650 1499.9551 00:50:17.35M 2015-11-06T00:50:20.345Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.528 34.649 1499.9535 00:50:17.56M 2015-11-06T00:50:20.550Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9550 00:50:17.75M 2015-11-06T00:50:20.755Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.651 1499.9556 00:50:17.95M 2015-11-06T00:50:20.955Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9561 00:50:18.17M 2015-11-06T00:50:21.171Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.540 34.661 1499.9664 00:50:18.37M 2015-11-06T00:50:21.360Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.541 34.662 1499.9672 00:50:18.58M 2015-11-06T00:50:21.565Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.542 34.662 1499.9679 00:50:18.77M 2015-11-06T00:50:21.765Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.539 34.659 1499.9646 00:50:18.97M 2015-11-06T00:50:21.971Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.537 34.657 1499.9625 00:50:19.18M 2015-11-06T00:50:22.171Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.656 1499.9604 00:50:19.39M 2015-11-06T00:50:22.376Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.656 1499.9595 00:50:19.58M 2015-11-06T00:50:22.580Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.656 1499.9589 00:50:19.78M 2015-11-06T00:50:22.785Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.535 34.656 1499.9579 00:50:20.00M 2015-11-06T00:50:22.985Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9573 00:50:20.20M 2015-11-06T00:50:23.190Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.655 1499.9561 00:50:20.40M 2015-11-06T00:50:23.390Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.534 34.655 1499.9559 00:50:20.60M 2015-11-06T00:50:23.595Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.535 34.656 1499.9562 00:50:20.80M 2015-11-06T00:50:23.795Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.535 34.656 1499.9569 00:50:21.02M 2015-11-06T00:50:24.000Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.536 34.657 1499.9569 00:50:21.22M 2015-11-06T00:50:24.205Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.543 34.664 1499.9657 00:50:21.41M 2015-11-06T00:50:24.405Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.543 34.664 1499.9667 00:50:21.61M 2015-11-06T00:50:24.605Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.544 34.666 1499.9624 00:50:21.81M 2015-11-06T00:50:24.811Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.544 34.666 1499.9615 00:50:22.03M 2015-11-06T00:50:25.050Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.544 34.666 1499.9622 00:50:22.23M 2015-11-06T00:50:25.221Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.544 34.666 1499.9636 00:50:22.43M 2015-11-06T00:50:25.421Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.534 34.656 1499.9529 00:50:22.63M 2015-11-06T00:50:25.641Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.533 34.654 1499.9525 00:50:22.83M 2015-11-06T00:50:25.826Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.653 1499.9523 00:50:23.06M 2015-11-06T00:50:26.031Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.531 34.653 1499.9524 00:50:23.24M 2015-11-06T00:50:26.236Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.530 34.652 1499.9519 00:50:23.45M 2015-11-06T00:50:26.435Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.529 34.650 1499.9515 00:50:23.64M 2015-11-06T00:50:26.641Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.528 34.649 1499.9512 00:50:23.84M 2015-11-06T00:50:26.841Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.527 34.648 1499.9493 00:50:24.06M 2015-11-06T00:50:27.046Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.527 34.648 1499.9491 00:50:24.26M 2015-11-06T00:50:27.246Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.527 34.649 1499.9501 00:50:24.46M 2015-11-06T00:50:27.453Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.528 34.649 1499.9503 00:50:24.66M 2015-11-06T00:50:27.656Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.650 1499.9507 00:50:24.86M 2015-11-06T00:50:27.856Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.650 1499.9515 00:50:25.08M 2015-11-06T00:50:28.061Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.529 34.651 1499.9514 00:50:25.27M 2015-11-06T00:50:28.266Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.651 1499.9518 00:50:25.47M 2015-11-06T00:50:28.466Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.651 1499.9521 00:50:25.67M 2015-11-06T00:50:28.671Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.529 34.650 1499.9528 00:50:25.87M 2015-11-06T00:50:28.871Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9520 00:50:26.09M 2015-11-06T00:50:29.076Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9518 00:50:26.29M 2015-11-06T00:50:29.281Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9521 00:50:26.49M 2015-11-06T00:50:29.481Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.530 34.651 1499.9537 00:50:26.69M 2015-11-06T00:50:29.686Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.531 34.652 1499.9548 00:50:26.89M 2015-11-06T00:50:29.891Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.532 34.654 1499.9558 00:50:27.11M 2015-11-06T00:50:30.106Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.532 34.654 1499.9558 00:50:27.30M 2015-11-06T00:50:30.291Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.533 34.654 1499.9559 00:50:27.52M 2015-11-06T00:50:30.496Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.533 34.654 1499.9559 00:50:27.70M 2015-11-06T00:50:30.701Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.532 34.653 1499.9567 00:50:27.90M 2015-11-06T00:50:30.901Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.532 34.653 1499.9552 00:50:28.12M 2015-11-06T00:50:31.106Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9543 00:50:28.32M 2015-11-06T00:50:31.311Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9531 00:50:28.52M 2015-11-06T00:50:31.511Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.530 34.651 1499.9532 00:50:28.72M 2015-11-06T00:50:31.716Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.530 34.651 1499.9537 00:50:28.92M 2015-11-06T00:50:31.921Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9546 00:50:29.14M 2015-11-06T00:50:32.121Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.530 34.650 1499.9559 00:50:29.33M 2015-11-06T00:50:32.321Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9553 00:50:29.53M 2015-11-06T00:50:32.526Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9553 00:50:29.73M 2015-11-06T00:50:32.732Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9550 00:50:29.93M 2015-11-06T00:50:32.936Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9551 00:50:30.15M 2015-11-06T00:50:33.136Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9552 00:50:30.35M 2015-11-06T00:50:33.370Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.530 34.650 1499.9557 00:50:30.55M 2015-11-06T00:50:33.541Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9558 00:50:30.75M 2015-11-06T00:50:33.741Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9556 00:50:30.95M 2015-11-06T00:50:33.951Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9563 00:50:31.16M 2015-11-06T00:50:34.151Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.532 34.652 1499.9563 00:50:31.37M 2015-11-06T00:50:34.356Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.532 34.652 1499.9568 00:50:31.56M 2015-11-06T00:50:34.576Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.532 34.652 1499.9573 00:50:31.76M 2015-11-06T00:50:34.761Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.533 34.653 1499.9570 00:50:32.00M 2015-11-06T00:50:34.961Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.533 34.653 1499.9572 00:50:32.18M 2015-11-06T00:50:35.166Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.533 34.653 1499.9565 00:50:32.38M 2015-11-06T00:50:35.372Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.533 34.653 1499.9583 00:50:32.58M 2015-11-06T00:50:35.572Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.533 34.653 1499.9579 00:50:32.78M 2015-11-06T00:50:35.776Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.534 34.653 1499.9583 00:50:33.98M 2015-11-06T00:50:35.981Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.534 34.654 1499.9586 00:50:33.20M 2015-11-06T00:50:36.181Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.654 1499.9600 00:50:33.40M 2015-11-06T00:50:36.386Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.534 34.654 1499.9600 00:50:33.59M 2015-11-06T00:50:36.586Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.654 1499.9601 00:50:33.79M 2015-11-06T00:50:36.791Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.653 1499.9598 00:50:34.01M 2015-11-06T00:50:36.996Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.653 1499.9597 00:50:34.21M 2015-11-06T00:50:37.196Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.654 1499.9590 00:50:34.41M 2015-11-06T00:50:37.401Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9581 00:50:34.61M 2015-11-06T00:50:37.606Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9575 00:50:34.81M 2015-11-06T00:50:37.806Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9573 00:50:35.03M 2015-11-06T00:50:38.012Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9567 00:50:35.23M 2015-11-06T00:50:38.212Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9552 00:50:35.43M 2015-11-06T00:50:38.431Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.650 1499.9542 00:50:35.62M 2015-11-06T00:50:38.616Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.651 1499.9552 00:50:35.82M 2015-11-06T00:50:38.821Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9559 00:50:36.04M 2015-11-06T00:50:39.041Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9569 00:50:36.24M 2015-11-06T00:50:39.226Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.653 1499.9574 00:50:36.45M 2015-11-06T00:50:39.431Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.533 34.653 1499.9583 00:50:36.64M 2015-11-06T00:50:39.631Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.653 1499.9595 00:50:36.84M 2015-11-06T00:50:39.836Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.533 34.653 1499.9600 00:50:37.05M 2015-11-06T00:50:40.041Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.533 34.653 1499.9604 00:50:37.25M 2015-11-06T00:50:40.241Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.533 34.653 1499.9608 00:50:37.45M 2015-11-06T00:50:40.446Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.534 34.653 1499.9629 00:50:37.65M 2015-11-06T00:50:40.646Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.534 34.653 1499.9636 00:50:37.85M 2015-11-06T00:50:40.853Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.535 34.654 1499.9631 00:50:38.07M 2015-11-06T00:50:41.056Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.532 34.651 1499.9589 00:50:38.27M 2015-11-06T00:50:41.256Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.531 34.651 1499.9586 00:50:38.47M 2015-11-06T00:50:41.461Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9570 00:50:38.67M 2015-11-06T00:50:41.661Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9561 00:50:38.87M 2015-11-06T00:50:41.890Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.530 34.650 1499.9551 00:50:39.08M 2015-11-06T00:50:42.071Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.529 34.649 1499.9543 00:50:39.28M 2015-11-06T00:50:42.271Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.528 34.648 1499.9526 00:50:39.48M 2015-11-06T00:50:42.476Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.526 34.647 1499.9508 00:50:39.68M 2015-11-06T00:50:42.681Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.526 34.647 1499.9498 00:50:39.88M 2015-11-06T00:50:42.881Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.526 34.647 1499.9491 00:50:40.10M 2015-11-06T00:50:43.086Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.526 34.647 1499.9491 00:50:40.30M 2015-11-06T00:50:43.286Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.526 34.647 1499.9495 00:50:40.50M 2015-11-06T00:50:43.506Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.527 34.648 1499.9489 00:50:40.70M 2015-11-06T00:50:43.691Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.527 34.648 1499.9490 00:50:40.91M 2015-11-06T00:50:43.896Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.527 34.648 1499.9496 00:50:41.11M 2015-11-06T00:50:44.101Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.527 34.648 1499.9500 00:50:41.31M 2015-11-06T00:50:44.301Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.527 34.648 1499.9501 00:50:41.51M 2015-11-06T00:50:44.506Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.648 1499.9507 00:50:41.71M 2015-11-06T00:50:44.706Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.528 34.649 1499.9506 00:50:41.91M 2015-11-06T00:50:44.911Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.528 34.649 1499.9503 00:50:42.13M 2015-11-06T00:50:45.111Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.528 34.649 1499.9501 00:50:42.33M 2015-11-06T00:50:45.321Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.528 34.649 1499.9491 00:50:42.53M 2015-11-06T00:50:45.521Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.534 34.656 1499.9565 00:50:42.73M 2015-11-06T00:50:45.721Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.533 34.654 1499.9551 00:50:42.93M 2015-11-06T00:50:45.926Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.532 34.653 1499.9539 00:50:43.14M 2015-11-06T00:50:46.126Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.653 1499.9540 00:50:43.34M 2015-11-06T00:50:46.332Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9535 00:50:43.54M 2015-11-06T00:50:46.537Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9529 00:50:43.74M 2015-11-06T00:50:46.736Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.650 1499.9517 00:50:43.94M 2015-11-06T00:50:46.941Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.529 34.649 1499.9514 00:50:44.16M 2015-11-06T00:50:47.146Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.528 34.649 1499.9509 00:50:44.36M 2015-11-06T00:50:47.347Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.528 34.650 1499.9503 00:50:44.56M 2015-11-06T00:50:47.552Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.650 1499.9506 00:50:44.75M 2015-11-06T00:50:47.756Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.529 34.651 1499.9506 00:50:44.95M 2015-11-06T00:50:47.977Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.529 34.651 1499.9513 00:50:45.18M 2015-11-06T00:50:48.156Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9525 00:50:45.39M 2015-11-06T00:50:48.366Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.530 34.651 1499.9545 00:50:45.57M 2015-11-06T00:50:48.566Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9553 00:50:45.77M 2015-11-06T00:50:48.772Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9553 00:50:45.97M 2015-11-06T00:50:48.972Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.652 1499.9568 00:50:46.19M 2015-11-06T00:50:49.176Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.652 1499.9568 00:50:46.39M 2015-11-06T00:50:49.382Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.532 34.652 1499.9573 00:50:46.59M 2015-11-06T00:50:49.582Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.532 34.654 1499.9531 00:50:46.79M 2015-11-06T00:50:49.782Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.655 1499.9524 00:50:47.00M 2015-11-06T00:50:49.992Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.533 34.656 1499.9514 00:50:47.20M 2015-11-06T00:50:50.192Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.533 34.656 1499.9501 00:50:47.40M 2015-11-06T00:50:50.397Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.533 34.657 1499.9502 00:50:47.60M 2015-11-06T00:50:50.597Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.533 34.656 1499.9504 00:50:47.80M 2015-11-06T00:50:50.797Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.533 34.656 1499.9496 00:50:48.02M 2015-11-06T00:50:51.002Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.533 34.657 1499.9486 00:50:48.22M 2015-11-06T00:50:51.207Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.532 34.657 1499.9487 00:50:48.42M 2015-11-06T00:50:51.412Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.533 34.657 1499.9497 00:50:48.62M 2015-11-06T00:50:51.612Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.533 34.652 1499.9624 00:50:48.82M 2015-11-06T00:50:51.812Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.533 34.651 1499.9640 00:50:49.04M 2015-11-06T00:50:52.017Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.533 34.651 1499.9647 00:50:49.23M 2015-11-06T00:50:52.217Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.533 34.651 1499.9646 00:50:49.43M 2015-11-06T00:50:52.442Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.533 34.651 1499.9647 00:50:49.63M 2015-11-06T00:50:52.627Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.533 34.651 1499.9658 00:50:49.85M 2015-11-06T00:50:52.832Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.533 34.651 1499.9648 00:50:50.05M 2015-11-06T00:50:53.037Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.533 34.651 1499.9651 00:50:50.25M 2015-11-06T00:50:53.237Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.533 34.651 1499.9647 00:50:50.45M 2015-11-06T00:50:53.437Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.533 34.651 1499.9630 00:50:50.65M 2015-11-06T00:50:53.642Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.533 34.651 1499.9623 00:50:50.85M 2015-11-06T00:50:53.847Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.532 34.651 1499.9604 00:50:51.07M 2015-11-06T00:50:54.053Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.532 34.651 1499.9595 00:50:51.26M 2015-11-06T00:50:54.253Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.531 34.651 1499.9574 00:50:51.46M 2015-11-06T00:50:54.457Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9563 00:50:51.66M 2015-11-06T00:50:54.657Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.531 34.652 1499.9547 00:50:51.86M 2015-11-06T00:50:54.862Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9543 00:50:52.08M 2015-11-06T00:50:55.067Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9543 00:50:52.28M 2015-11-06T00:50:55.267Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9552 00:50:52.48M 2015-11-06T00:50:55.467Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.652 1499.9562 00:50:52.68M 2015-11-06T00:50:55.672Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.652 1499.9562 00:50:52.87M 2015-11-06T00:50:55.877Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.533 34.653 1499.9569 00:50:53.09M 2015-11-06T00:50:56.077Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9564 00:50:53.29M 2015-11-06T00:50:56.287Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.654 1499.9572 00:50:53.49M 2015-11-06T00:50:56.487Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.654 1499.9568 00:50:53.69M 2015-11-06T00:50:56.687Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.534 34.655 1499.9561 00:50:53.89M 2015-11-06T00:50:56.907Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.535 34.656 1499.9563 00:50:54.11M 2015-11-06T00:50:57.092Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.536 34.657 1499.9569 00:50:54.32M 2015-11-06T00:50:57.297Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.536 34.658 1499.9574 00:50:54.51M 2015-11-06T00:50:57.502Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.536 34.658 1499.9579 00:50:54.71M 2015-11-06T00:50:57.702Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.657 1499.9586 00:50:54.91M 2015-11-06T00:50:57.907Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.657 1499.9581 00:50:55.13M 2015-11-06T00:50:58.107Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.657 1499.9581 00:50:55.32M 2015-11-06T00:50:58.312Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.536 34.657 1499.9583 00:50:55.52M 2015-11-06T00:50:58.512Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.536 34.658 1499.9581 00:50:55.72M 2015-11-06T00:50:58.717Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.536 34.657 1499.9578 00:50:55.92M 2015-11-06T00:50:58.922Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.536 34.657 1499.9572 00:50:56.14M 2015-11-06T00:50:59.122Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.535 34.657 1499.9565 00:50:56.34M 2015-11-06T00:50:59.327Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.535 34.656 1499.9558 00:50:56.54M 2015-11-06T00:50:59.532Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.540 34.661 1499.9625 00:50:56.74M 2015-11-06T00:50:59.737Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.540 34.662 1499.9633 00:50:56.94M 2015-11-06T00:50:59.937Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.541 34.661 1499.9646 00:50:57.16M