2015-11-06T00:45:00.167Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.642 1499.9387 00:44:57.36M 2015-11-06T00:45:00.367Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.642 1499.9385 00:44:57.56M 2015-11-06T00:45:00.572Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.643 1499.9388 00:44:57.76M 2015-11-06T00:45:00.777Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.640 1499.9355 00:44:57.96M 2015-11-06T00:45:00.977Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.640 1499.9347 00:44:58.18M 2015-11-06T00:45:01.182Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.516 34.639 1499.9336 00:44:58.38M 2015-11-06T00:45:01.383Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.517 34.640 1499.9333 00:44:58.58M 2015-11-06T00:45:01.589Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.516 34.640 1499.9330 00:44:58.78M 2015-11-06T00:45:01.792Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.516 34.640 1499.9332 00:44:59.00M 2015-11-06T00:45:01.987Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.639 1499.9330 00:44:59.20M 2015-11-06T00:45:02.197Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.515 34.638 1499.9326 00:44:59.39M 2015-11-06T00:45:02.397Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.516 34.639 1499.9325 00:44:59.59M 2015-11-06T00:45:02.602Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.639 1499.9329 00:44:59.79M 2015-11-06T00:45:02.807Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.516 34.639 1499.9343 00:45:00.01M 2015-11-06T00:45:03.007Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.639 1499.9357 00:45:00.21M 2015-11-06T00:45:03.212Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.517 34.639 1499.9366 00:45:00.41M 2015-11-06T00:45:03.417Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.517 34.638 1499.9381 00:45:00.61M 2015-11-06T00:45:03.617Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.518 34.639 1499.9392 00:45:00.81M 2015-11-06T00:45:03.817Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.517 34.638 1499.9385 00:45:01.03M 2015-11-06T00:45:04.042Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.516 34.637 1499.9377 00:45:01.22M 2015-11-06T00:45:04.227Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.519 34.640 1499.9415 00:45:01.44M 2015-11-06T00:45:04.431Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.520 34.640 1499.9421 00:45:01.62M 2015-11-06T00:45:04.632Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.520 34.641 1499.9432 00:45:01.82M 2015-11-06T00:45:04.837Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.642 1499.9443 00:45:02.04M 2015-11-06T00:45:05.037Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.522 34.643 1499.9447 00:45:02.24M 2015-11-06T00:45:05.242Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.522 34.643 1499.9442 00:45:02.44M 2015-11-06T00:45:05.447Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.522 34.643 1499.9448 00:45:02.64M 2015-11-06T00:45:05.647Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.522 34.643 1499.9448 00:45:02.84M 2015-11-06T00:45:05.853Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.522 34.642 1499.9452 00:45:03.06M 2015-11-06T00:45:06.053Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.522 34.643 1499.9446 00:45:03.26M 2015-11-06T00:45:06.257Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.521 34.642 1499.9426 00:45:03.45M 2015-11-06T00:45:06.457Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.642 1499.9430 00:45:03.65M 2015-11-06T00:45:06.662Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.521 34.642 1499.9427 00:45:03.85M 2015-11-06T00:45:06.867Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.521 34.642 1499.9408 00:45:04.07M 2015-11-06T00:45:07.084Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.642 1499.9409 00:45:04.27M 2015-11-06T00:45:07.272Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.642 1499.9401 00:45:04.47M 2015-11-06T00:45:07.472Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.521 34.643 1499.9402 00:45:04.67M 2015-11-06T00:45:07.677Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.642 1499.9399 00:45:04.87M 2015-11-06T00:45:07.882Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.642 1499.9398 00:45:05.08M 2015-11-06T00:45:08.082Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.642 1499.9395 00:45:05.29M 2015-11-06T00:45:08.287Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.642 1499.9388 00:45:05.48M 2015-11-06T00:45:08.507Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.519 34.641 1499.9393 00:45:05.68M 2015-11-06T00:45:08.692Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.520 34.641 1499.9406 00:45:05.90M 2015-11-06T00:45:08.892Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.520 34.642 1499.9423 00:45:06.10M 2015-11-06T00:45:09.097Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.521 34.642 1499.9434 00:45:06.30M 2015-11-06T00:45:09.302Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.518 34.640 1499.9407 00:45:06.50M 2015-11-06T00:45:09.507Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.519 34.640 1499.9413 00:45:06.70M 2015-11-06T00:45:09.707Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.519 34.640 1499.9414 00:45:06.90M 2015-11-06T00:45:09.912Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.523 34.644 1499.9470 00:45:07.12M 2015-11-06T00:45:10.129Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.521 34.641 1499.9438 00:45:07.32M 2015-11-06T00:45:10.312Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.520 34.641 1499.9432 00:45:07.51M 2015-11-06T00:45:10.522Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.519 34.640 1499.9421 00:45:07.71M 2015-11-06T00:45:10.722Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.518 34.639 1499.9407 00:45:07.91M 2015-11-06T00:45:10.927Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.517 34.638 1499.9390 00:45:08.13M 2015-11-06T00:45:11.129Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.515 34.636 1499.9379 00:45:08.33M 2015-11-06T00:45:11.332Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.514 34.635 1499.9360 00:45:08.52M 2015-11-06T00:45:11.532Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.513 34.634 1499.9346 00:45:08.73M 2015-11-06T00:45:11.737Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.513 34.634 1499.9354 00:45:08.93M 2015-11-06T00:45:11.942Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.514 34.635 1499.9358 00:45:09.14M 2015-11-06T00:45:12.147Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.514 34.635 1499.9370 00:45:09.34M 2015-11-06T00:45:12.342Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.515 34.636 1499.9371 00:45:09.54M 2015-11-06T00:45:12.547Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.515 34.636 1499.9366 00:45:09.74M 2015-11-06T00:45:12.757Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.523 34.644 1499.9448 00:45:09.94M 2015-11-06T00:45:12.972Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.524 34.645 1499.9458 00:45:10.16M 2015-11-06T00:45:13.162Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.525 34.646 1499.9464 00:45:10.37M 2015-11-06T00:45:13.369Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.526 34.647 1499.9478 00:45:10.56M 2015-11-06T00:45:13.567Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.522 34.644 1499.9440 00:45:10.76M 2015-11-06T00:45:13.767Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.522 34.643 1499.9441 00:45:10.96M 2015-11-06T00:45:13.972Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.522 34.643 1499.9437 00:45:11.18M 2015-11-06T00:45:14.177Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.521 34.642 1499.9431 00:45:11.37M 2015-11-06T00:45:14.382Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.520 34.641 1499.9424 00:45:11.57M 2015-11-06T00:45:14.577Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.519 34.640 1499.9399 00:45:11.77M 2015-11-06T00:45:14.782Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.518 34.639 1499.9382 00:45:11.97M 2015-11-06T00:45:14.987Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.517 34.638 1499.9366 00:45:12.19M 2015-11-06T00:45:15.187Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.520 34.641 1499.9401 00:45:12.39M 2015-11-06T00:45:15.392Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.520 34.641 1499.9396 00:45:12.59M 2015-11-06T00:45:15.597Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.519 34.640 1499.9386 00:45:12.79M 2015-11-06T00:45:15.797Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.518 34.640 1499.9375 00:45:13.01M 2015-11-06T00:45:16.002Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.518 34.640 1499.9380 00:45:13.20M 2015-11-06T00:45:16.202Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.519 34.641 1499.9395 00:45:13.40M 2015-11-06T00:45:16.407Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.520 34.641 1499.9397 00:45:13.60M 2015-11-06T00:45:16.612Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.520 34.641 1499.9392 00:45:13.80M 2015-11-06T00:45:16.817Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.516 34.638 1499.9360 00:45:14.02M 2015-11-06T00:45:17.033Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.517 34.639 1499.9365 00:45:14.22M 2015-11-06T00:45:17.217Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.638 1499.9357 00:45:14.42M 2015-11-06T00:45:17.442Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.638 1499.9346 00:45:14.62M 2015-11-06T00:45:17.627Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.521 34.643 1499.9404 00:45:14.83M 2015-11-06T00:45:17.827Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.522 34.644 1499.9417 00:45:15.04M 2015-11-06T00:45:18.032Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.524 34.646 1499.9434 00:45:15.24M 2015-11-06T00:45:18.237Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.525 34.647 1499.9454 00:45:15.43M 2015-11-06T00:45:18.437Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.526 34.648 1499.9480 00:45:15.63M 2015-11-06T00:45:18.642Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.523 34.645 1499.9448 00:45:15.83M 2015-11-06T00:45:18.847Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.523 34.644 1499.9457 00:45:16.05M 2015-11-06T00:45:19.047Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.523 34.644 1499.9458 00:45:16.25M 2015-11-06T00:45:19.252Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.523 34.644 1499.9464 00:45:16.45M 2015-11-06T00:45:19.452Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.518 34.639 1499.9403 00:45:16.65M 2015-11-06T00:45:19.658Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.639 1499.9396 00:45:16.85M 2015-11-06T00:45:19.857Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.517 34.638 1499.9386 00:45:17.07M 2015-11-06T00:45:20.062Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.518 34.639 1499.9398 00:45:17.26M 2015-11-06T00:45:20.268Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.518 34.639 1499.9413 00:45:17.46M 2015-11-06T00:45:20.467Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.519 34.640 1499.9427 00:45:17.66M 2015-11-06T00:45:20.672Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.520 34.641 1499.9434 00:45:17.86M 2015-11-06T00:45:20.878Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.521 34.641 1499.9445 00:45:18.08M 2015-11-06T00:45:21.077Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.518 34.639 1499.9409 00:45:18.28M 2015-11-06T00:45:21.282Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.518 34.639 1499.9404 00:45:18.48M 2015-11-06T00:45:21.483Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.521 34.642 1499.9435 00:45:18.68M 2015-11-06T00:45:21.688Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.523 34.644 1499.9447 00:45:18.88M 2015-11-06T00:45:21.908Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.522 34.643 1499.9429 00:45:19.10M 2015-11-06T00:45:22.093Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.520 34.642 1499.9397 00:45:19.31M 2015-11-06T00:45:22.292Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.641 1499.9382 00:45:19.49M 2015-11-06T00:45:22.498Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.517 34.640 1499.9362 00:45:19.69M 2015-11-06T00:45:22.703Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.517 34.639 1499.9352 00:45:19.89M 2015-11-06T00:45:22.903Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.638 1499.9348 00:45:20.11M 2015-11-06T00:45:23.107Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.521 34.643 1499.9404 00:45:20.31M 2015-11-06T00:45:23.308Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.522 34.644 1499.9410 00:45:20.51M 2015-11-06T00:45:23.513Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.524 34.645 1499.9429 00:45:20.71M 2015-11-06T00:45:23.718Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.523 34.645 1499.9431 00:45:20.91M 2015-11-06T00:45:23.923Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.523 34.644 1499.9440 00:45:21.12M 2015-11-06T00:45:24.123Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.638 1499.9348 00:45:21.33M 2015-11-06T00:45:24.323Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.516 34.638 1499.9344 00:45:21.52M 2015-11-06T00:45:24.578Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.516 34.639 1499.9337 00:45:21.72M 2015-11-06T00:45:24.733Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.516 34.639 1499.9348 00:45:21.97M 2015-11-06T00:45:24.938Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.640 1499.9352 00:45:22.14M 2015-11-06T00:45:25.138Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.640 1499.9347 00:45:22.34M 2015-11-06T00:45:25.343Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.518 34.640 1499.9352 00:45:22.54M 2015-11-06T00:45:25.548Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.517 34.640 1499.9340 00:45:22.74M 2015-11-06T00:45:25.748Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.517 34.640 1499.9344 00:45:22.94M 2015-11-06T00:45:25.948Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.520 34.642 1499.9386 00:45:23.16M 2015-11-06T00:45:26.148Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.521 34.643 1499.9404 00:45:23.35M 2015-11-06T00:45:26.373Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.522 34.643 1499.9419 00:45:23.55M 2015-11-06T00:45:26.563Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.523 34.644 1499.9440 00:45:23.77M 2015-11-06T00:45:26.763Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.524 34.645 1499.9459 00:45:23.95M 2015-11-06T00:45:26.968Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.525 34.647 1499.9474 00:45:24.17M 2015-11-06T00:45:27.168Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.527 34.648 1499.9496 00:45:24.37M 2015-11-06T00:45:27.373Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.527 34.648 1499.9497 00:45:24.57M 2015-11-06T00:45:27.573Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.527 34.648 1499.9502 00:45:24.77M 2015-11-06T00:45:27.778Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.526 34.646 1499.9485 00:45:24.97M 2015-11-06T00:45:27.978Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.525 34.645 1499.9480 00:45:25.18M 2015-11-06T00:45:28.183Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.524 34.645 1499.9475 00:45:25.38M 2015-11-06T00:45:28.388Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.527 34.648 1499.9503 00:45:25.58M 2015-11-06T00:45:28.593Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.528 34.649 1499.9507 00:45:25.78M 2015-11-06T00:45:28.793Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.527 34.648 1499.9503 00:45:26.00M 2015-11-06T00:45:28.993Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.527 34.648 1499.9482 00:45:26.20M 2015-11-06T00:45:29.198Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.526 34.648 1499.9471 00:45:26.40M 2015-11-06T00:45:29.403Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.525 34.647 1499.9442 00:45:26.60M 2015-11-06T00:45:29.603Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.525 34.647 1499.9432 00:45:26.80M 2015-11-06T00:45:29.808Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.525 34.647 1499.9429 00:45:27.01M 2015-11-06T00:45:30.013Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.524 34.647 1499.9421 00:45:27.21M 2015-11-06T00:45:30.213Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.524 34.646 1499.9413 00:45:27.41M 2015-11-06T00:45:30.418Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.523 34.646 1499.9407 00:45:27.61M 2015-11-06T00:45:30.618Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.522 34.645 1499.9395 00:45:27.81M 2015-11-06T00:45:30.843Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.521 34.645 1499.9374 00:45:28.03M 2015-11-06T00:45:31.023Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.519 34.643 1499.9344 00:45:28.25M 2015-11-06T00:45:31.228Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.518 34.642 1499.9324 00:45:28.43M 2015-11-06T00:45:31.433Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.516 34.641 1499.9304 00:45:28.63M 2015-11-06T00:45:31.633Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.515 34.640 1499.9294 00:45:28.82M 2015-11-06T00:45:31.838Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.514 34.639 1499.9288 00:45:29.05M 2015-11-06T00:45:32.038Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.514 34.638 1499.9290 00:45:29.24M 2015-11-06T00:45:32.243Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.513 34.637 1499.9291 00:45:29.44M 2015-11-06T00:45:32.448Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.514 34.637 1499.9313 00:45:29.64M 2015-11-06T00:45:32.653Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.515 34.638 1499.9325 00:45:29.84M 2015-11-06T00:45:32.853Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.513 34.635 1499.9309 00:45:30.06M 2015-11-06T00:45:33.053Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.514 34.636 1499.9324 00:45:30.26M 2015-11-06T00:45:33.258Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.514 34.637 1499.9332 00:45:30.46M 2015-11-06T00:45:33.463Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.516 34.638 1499.9344 00:45:30.65M 2015-11-06T00:45:33.668Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.639 1499.9355 00:45:30.86M 2015-11-06T00:45:33.868Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.518 34.640 1499.9365 00:45:31.08M 2015-11-06T00:45:34.073Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.518 34.640 1499.9374 00:45:31.27M 2015-11-06T00:45:34.273Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.517 34.639 1499.9368 00:45:31.47M 2015-11-06T00:45:34.478Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.518 34.640 1499.9376 00:45:31.67M 2015-11-06T00:45:34.678Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.518 34.640 1499.9379 00:45:31.87M 2015-11-06T00:45:34.883Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.518 34.640 1499.9381 00:45:32.09M 2015-11-06T00:45:35.083Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.519 34.641 1499.9371 00:45:32.29M 2015-11-06T00:45:35.303Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.641 1499.9368 00:45:32.49M 2015-11-06T00:45:35.493Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.521 34.643 1499.9391 00:45:32.70M 2015-11-06T00:45:35.698Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.521 34.644 1499.9397 00:45:32.89M 2015-11-06T00:45:35.930Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.521 34.643 1499.9390 00:45:33.11M 2015-11-06T00:45:36.103Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.521 34.643 1499.9388 00:45:33.30M 2015-11-06T00:45:36.308Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.521 34.643 1499.9393 00:45:33.50M 2015-11-06T00:45:36.508Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.522 34.644 1499.9404 00:45:33.70M 2015-11-06T00:45:36.713Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.644 1499.9408 00:45:33.90M 2015-11-06T00:45:36.913Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.645 1499.9410 00:45:34.12M 2015-11-06T00:45:37.118Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.521 34.644 1499.9408 00:45:34.32M 2015-11-06T00:45:37.323Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.521 34.643 1499.9413 00:45:34.52M 2015-11-06T00:45:37.523Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.522 34.644 1499.9427 00:45:34.72M 2015-11-06T00:45:37.728Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.522 34.644 1499.9434 00:45:34.92M 2015-11-06T00:45:37.928Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.522 34.644 1499.9443 00:45:35.14M 2015-11-06T00:45:38.133Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.517 34.639 1499.9385 00:45:35.33M 2015-11-06T00:45:38.333Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.517 34.638 1499.9380 00:45:35.53M 2015-11-06T00:45:38.538Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.516 34.638 1499.9370 00:45:35.73M 2015-11-06T00:45:38.743Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.515 34.637 1499.9357 00:45:35.93M 2015-11-06T00:45:38.943Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.515 34.636 1499.9352 00:45:36.15M 2015-11-06T00:45:39.148Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.513 34.637 1499.9281 00:45:36.35M 2015-11-06T00:45:39.348Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.513 34.637 1499.9270 00:45:36.55M 2015-11-06T00:45:39.553Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.513 34.637 1499.9270 00:45:36.75M 2015-11-06T00:45:39.773Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.514 34.639 1499.9282 00:45:36.95M 2015-11-06T00:45:39.958Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.515 34.640 1499.9283 00:45:37.18M 2015-11-06T00:45:40.163Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.516 34.640 1499.9301 00:45:37.36M 2015-11-06T00:45:40.368Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.516 34.641 1499.9304 00:45:37.56M 2015-11-06T00:45:40.568Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.516 34.640 1499.9309 00:45:37.76M 2015-11-06T00:45:40.773Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.516 34.640 1499.9318 00:45:37.96M 2015-11-06T00:45:40.973Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.517 34.640 1499.9330 00:45:38.18M 2015-11-06T00:45:41.173Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.517 34.640 1499.9338 00:45:38.38M 2015-11-06T00:45:41.383Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.517 34.640 1499.9346 00:45:38.57M 2015-11-06T00:45:41.583Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.640 1499.9370 00:45:38.78M 2015-11-06T00:45:41.788Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.518 34.640 1499.9382 00:45:38.97M 2015-11-06T00:45:41.988Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.520 34.642 1499.9418 00:45:39.20M 2015-11-06T00:45:42.193Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.521 34.642 1499.9436 00:45:39.39M 2015-11-06T00:45:42.398Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.516 34.637 1499.9384 00:45:39.59M 2015-11-06T00:45:42.598Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.516 34.637 1499.9384 00:45:39.79M 2015-11-06T00:45:42.798Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.516 34.636 1499.9384 00:45:40.01M 2015-11-06T00:45:43.003Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.515 34.636 1499.9381 00:45:40.21M 2015-11-06T00:45:43.208Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.515 34.636 1499.9381 00:45:40.41M 2015-11-06T00:45:43.413Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.516 34.637 1499.9381 00:45:40.61M 2015-11-06T00:45:43.613Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.515 34.637 1499.9371 00:45:40.81M 2015-11-06T00:45:43.818Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.515 34.636 1499.9368 00:45:41.03M 2015-11-06T00:45:44.018Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.515 34.637 1499.9363 00:45:41.22M 2015-11-06T00:45:44.244Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.525 34.646 1499.9467 00:45:41.42M 2015-11-06T00:45:44.450Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.525 34.646 1499.9460 00:45:41.64M 2015-11-06T00:45:44.628Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.525 34.646 1499.9463 00:45:41.82M 2015-11-06T00:45:44.833Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.525 34.646 1499.9459 00:45:42.04M 2015-11-06T00:45:45.033Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.525 34.646 1499.9452 00:45:42.24M 2015-11-06T00:45:45.238Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.525 34.646 1499.9449 00:45:42.44M 2015-11-06T00:45:45.449Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.525 34.646 1499.9451 00:45:42.64M 2015-11-06T00:45:45.644Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.525 34.647 1499.9453 00:45:42.83M 2015-11-06T00:45:45.848Z|I-OCEAN7-304-XXXX| 27.43 12.918 40.525 34.646 1499.9449 00:45:43.05M 2015-11-06T00:45:46.049Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.525 34.646 1499.9437 00:45:43.25M 2015-11-06T00:45:46.254Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.524 34.646 1499.9432 00:45:43.45M 2015-11-06T00:45:46.454Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.523 34.645 1499.9431 00:45:43.65M 2015-11-06T00:45:46.659Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.523 34.644 1499.9430 00:45:43.85M 2015-11-06T00:45:46.864Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.522 34.643 1499.9421 00:45:44.07M 2015-11-06T00:45:47.064Z|I-OCEAN7-304-XXXX| 27.41 12.919 40.521 34.643 1499.9414 00:45:44.27M 2015-11-06T00:45:47.269Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.521 34.643 1499.9417 00:45:44.47M 2015-11-06T00:45:47.474Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.521 34.643 1499.9414 00:45:44.67M 2015-11-06T00:45:47.674Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.521 34.642 1499.9409 00:45:44.87M 2015-11-06T00:45:47.879Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.520 34.642 1499.9410 00:45:45.08M 2015-11-06T00:45:48.079Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.520 34.642 1499.9409 00:45:45.28M 2015-11-06T00:45:48.284Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.520 34.641 1499.9403 00:45:45.48M 2015-11-06T00:45:48.484Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.520 34.642 1499.9407 00:45:45.68M 2015-11-06T00:45:48.709Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.520 34.642 1499.9415 00:45:45.88M 2015-11-06T00:45:48.894Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.520 34.642 1499.9413 00:45:46.12M 2015-11-06T00:45:49.099Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.520 34.641 1499.9420 00:45:46.30M 2015-11-06T00:45:49.299Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.521 34.642 1499.9432 00:45:46.50M 2015-11-06T00:45:49.504Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.521 34.643 1499.9431 00:45:46.70M 2015-11-06T00:45:49.704Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.522 34.643 1499.9441 00:45:46.90M 2015-11-06T00:45:49.909Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.522 34.644 1499.9442 00:45:47.11M 2015-11-06T00:45:50.114Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.523 34.644 1499.9443 00:45:47.31M 2015-11-06T00:45:50.314Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.517 34.639 1499.9385 00:45:47.51M 2015-11-06T00:45:50.514Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.517 34.639 1499.9385 00:45:47.71M 2015-11-06T00:45:50.719Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.520 34.642 1499.9415 00:45:47.91M 2015-11-06T00:45:50.924Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.521 34.642 1499.9424 00:45:48.13M 2015-11-06T00:45:51.124Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.521 34.643 1499.9418 00:45:48.33M 2015-11-06T00:45:51.329Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.522 34.644 1499.9427 00:45:48.53M 2015-11-06T00:45:51.534Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.523 34.645 1499.9426 00:45:48.72M 2015-11-06T00:45:51.739Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.524 34.646 1499.9426 00:45:48.92M 2015-11-06T00:45:51.939Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.524 34.646 1499.9426 00:45:49.15M 2015-11-06T00:45:52.139Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.524 34.647 1499.9420 00:45:49.34M 2015-11-06T00:45:52.344Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.523 34.646 1499.9413 00:45:49.54M 2015-11-06T00:45:52.549Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.523 34.645 1499.9410 00:45:49.74M 2015-11-06T00:45:52.749Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.522 34.644 1499.9407 00:45:49.94M 2015-11-06T00:45:52.954Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.522 34.644 1499.9404 00:45:50.16M 2015-11-06T00:45:53.174Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.521 34.644 1499.9393 00:45:50.36M 2015-11-06T00:45:53.359Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.643 1499.9384 00:45:50.57M 2015-11-06T00:45:53.564Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.519 34.642 1499.9368 00:45:50.75M 2015-11-06T00:45:53.764Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9359 00:45:50.95M 2015-11-06T00:45:53.969Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.641 1499.9351 00:45:51.17M 2015-11-06T00:45:54.174Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.518 34.641 1499.9354 00:45:51.37M 2015-11-06T00:45:54.374Z|I-OCEAN7-304-XXXX| 27.42 12.918 40.518 34.641 1499.9355 00:45:51.57M 2015-11-06T00:45:54.574Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9369 00:45:51.77M 2015-11-06T00:45:54.779Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9376 00:45:51.97M 2015-11-06T00:45:54.984Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9379 00:45:52.19M 2015-11-06T00:45:55.184Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.519 34.641 1499.9384 00:45:52.39M 2015-11-06T00:45:55.389Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.520 34.642 1499.9392 00:45:52.59M 2015-11-06T00:45:55.589Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.642 1499.9397 00:45:52.79M 2015-11-06T00:45:55.794Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.642 1499.9392 00:45:53.00M 2015-11-06T00:45:55.999Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.520 34.642 1499.9390 00:45:53.20M 2015-11-06T00:45:56.204Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.520 34.642 1499.9390 00:45:53.40M 2015-11-06T00:45:56.404Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.520 34.643 1499.9397 00:45:53.60M 2015-11-06T00:45:56.609Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.521 34.644 1499.9399 00:45:53.80M 2015-11-06T00:45:56.814Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.522 34.644 1499.9403 00:45:54.02M 2015-11-06T00:45:57.014Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.514 34.636 1499.9323 00:45:54.22M 2015-11-06T00:45:57.219Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.513 34.635 1499.9316 00:45:54.42M 2015-11-06T00:45:57.419Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.513 34.635 1499.9315 00:45:54.62M 2015-11-06T00:45:57.639Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.513 34.635 1499.9314 00:45:54.81M 2015-11-06T00:45:57.819Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.513 34.635 1499.9312 00:45:55.05M 2015-11-06T00:45:58.029Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.512 34.635 1499.9304 00:45:55.23M 2015-11-06T00:45:58.234Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.512 34.635 1499.9293 00:45:55.43M 2015-11-06T00:45:58.434Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.512 34.635 1499.9299 00:45:55.63M 2015-11-06T00:45:58.639Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.513 34.636 1499.9310 00:45:55.83M 2015-11-06T00:45:58.839Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.514 34.637 1499.9319 00:45:56.05M 2015-11-06T00:45:59.044Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.514 34.637 1499.9326 00:45:56.25M 2015-11-06T00:45:59.250Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.514 34.636 1499.9335 00:45:56.45M 2015-11-06T00:45:59.449Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.514 34.636 1499.9333 00:45:56.65M 2015-11-06T00:45:59.654Z|I-OCEAN7-304-XXXX| 27.52 12.918 40.514 34.636 1499.9336 00:45:56.85M 2015-11-06T00:45:59.859Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.514 34.636 1499.9337 00:45:57.06M