2015-11-06T00:40:00.084Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.537 34.657 1499.9620 00:39:57.28M 2015-11-06T00:40:00.304Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.537 34.657 1499.9624 00:39:57.47M 2015-11-06T00:40:00.494Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.538 34.658 1499.9641 00:39:57.69M 2015-11-06T00:40:00.699Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.534 34.654 1499.9587 00:39:57.87M 2015-11-06T00:40:00.899Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.533 34.652 1499.9574 00:39:58.09M 2015-11-06T00:40:01.104Z|I-OCEAN7-304-XXXX| 27.39 12.921 40.532 34.651 1499.9573 00:39:58.29M 2015-11-06T00:40:01.304Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.532 34.651 1499.9576 00:39:58.49M 2015-11-06T00:40:01.509Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.535 34.654 1499.9617 00:39:58.69M 2015-11-06T00:40:01.709Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.536 34.655 1499.9631 00:39:58.89M 2015-11-06T00:40:01.914Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.536 34.655 1499.9635 00:39:59.11M 2015-11-06T00:40:02.119Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.537 34.656 1499.9637 00:39:59.30M 2015-11-06T00:40:02.319Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.537 34.656 1499.9639 00:39:59.50M 2015-11-06T00:40:02.524Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.538 34.657 1499.9648 00:39:59.70M 2015-11-06T00:40:02.729Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.538 34.657 1499.9659 00:39:59.90M 2015-11-06T00:40:02.929Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.538 34.657 1499.9664 00:40:00.12M 2015-11-06T00:40:03.129Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.538 34.656 1499.9662 00:40:00.32M 2015-11-06T00:40:03.334Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.529 34.648 1499.9559 00:40:00.52M 2015-11-06T00:40:03.539Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.528 34.647 1499.9546 00:40:00.72M 2015-11-06T00:40:03.739Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.528 34.647 1499.9552 00:40:00.92M 2015-11-06T00:40:03.939Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.528 34.647 1499.9548 00:40:01.14M 2015-11-06T00:40:04.149Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.527 34.647 1499.9540 00:40:01.33M 2015-11-06T00:40:04.349Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.527 34.647 1499.9540 00:40:01.53M 2015-11-06T00:40:04.554Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.528 34.647 1499.9548 00:40:01.73M 2015-11-06T00:40:04.774Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.539 34.658 1499.9672 00:40:01.93M 2015-11-06T00:40:04.959Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.657 1499.9663 00:40:02.17M 2015-11-06T00:40:05.169Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.537 34.656 1499.9655 00:40:02.35M 2015-11-06T00:40:05.364Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.537 34.656 1499.9646 00:40:02.55M 2015-11-06T00:40:05.564Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.536 34.655 1499.9639 00:40:02.75M 2015-11-06T00:40:05.769Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9631 00:40:02.94M 2015-11-06T00:40:05.974Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.534 34.653 1499.9613 00:40:03.16M 2015-11-06T00:40:06.179Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.532 34.651 1499.9601 00:40:03.37M 2015-11-06T00:40:06.379Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.651 1499.9602 00:40:03.57M 2015-11-06T00:40:06.584Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.532 34.651 1499.9606 00:40:03.76M 2015-11-06T00:40:06.789Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.537 34.656 1499.9668 00:40:03.96M 2015-11-06T00:40:06.989Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.656 1499.9675 00:40:04.18M 2015-11-06T00:40:07.194Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.539 34.657 1499.9681 00:40:04.38M 2015-11-06T00:40:07.409Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.539 34.658 1499.9681 00:40:04.58M 2015-11-06T00:40:07.599Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.658 1499.9667 00:40:04.78M 2015-11-06T00:40:07.799Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.658 1499.9663 00:40:05.00M 2015-11-06T00:40:08.004Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.539 34.659 1499.9670 00:40:05.19M 2015-11-06T00:40:08.204Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.541 34.660 1499.9688 00:40:05.39M 2015-11-06T00:40:08.409Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.540 34.659 1499.9686 00:40:05.59M 2015-11-06T00:40:08.614Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.540 34.659 1499.9684 00:40:05.79M 2015-11-06T00:40:08.819Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.540 34.659 1499.9669 00:40:06.01M 2015-11-06T00:40:09.019Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.539 34.659 1499.9658 00:40:06.21M 2015-11-06T00:40:09.239Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.539 34.658 1499.9662 00:40:06.41M 2015-11-06T00:40:09.424Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.538 34.657 1499.9648 00:40:06.63M 2015-11-06T00:40:09.629Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.538 34.658 1499.9641 00:40:06.81M 2015-11-06T00:40:09.829Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.538 34.658 1499.9625 00:40:07.03M 2015-11-06T00:40:10.034Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.538 34.658 1499.9626 00:40:07.22M 2015-11-06T00:40:10.234Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.538 34.658 1499.9633 00:40:07.42M 2015-11-06T00:40:10.439Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.539 34.658 1499.9639 00:40:07.62M 2015-11-06T00:40:10.644Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.540 34.659 1499.9647 00:40:07.82M 2015-11-06T00:40:10.849Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.540 34.660 1499.9648 00:40:08.04M 2015-11-06T00:40:11.049Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.540 34.660 1499.9641 00:40:08.24M 2015-11-06T00:40:11.254Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.540 34.660 1499.9634 00:40:08.44M 2015-11-06T00:40:11.454Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.541 34.661 1499.9637 00:40:08.64M 2015-11-06T00:40:11.659Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.542 34.662 1499.9644 00:40:08.84M 2015-11-06T00:40:11.864Z|I-OCEAN7-304-XXXX| 27.38 12.919 40.541 34.662 1499.9636 00:40:09.06M 2015-11-06T00:40:12.064Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.541 34.661 1499.9636 00:40:09.26M 2015-11-06T00:40:12.269Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.540 34.660 1499.9633 00:40:09.45M 2015-11-06T00:40:12.469Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.540 34.660 1499.9636 00:40:09.65M 2015-11-06T00:40:12.674Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.539 34.660 1499.9619 00:40:09.85M 2015-11-06T00:40:12.879Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.538 34.658 1499.9609 00:40:10.07M 2015-11-06T00:40:13.079Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.537 34.658 1499.9595 00:40:10.27M 2015-11-06T00:40:13.284Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.537 34.658 1499.9596 00:40:10.47M 2015-11-06T00:40:13.489Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.531 34.652 1499.9536 00:40:10.67M 2015-11-06T00:40:13.704Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.531 34.652 1499.9535 00:40:10.87M 2015-11-06T00:40:13.894Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.532 34.653 1499.9552 00:40:11.10M 2015-11-06T00:40:14.094Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9573 00:40:11.29M 2015-11-06T00:40:14.299Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.656 1499.9587 00:40:11.48M 2015-11-06T00:40:14.499Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.657 1499.9609 00:40:11.68M 2015-11-06T00:40:14.704Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.537 34.658 1499.9618 00:40:11.88M 2015-11-06T00:40:14.909Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.538 34.659 1499.9630 00:40:12.10M 2015-11-06T00:40:15.114Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.539 34.659 1499.9631 00:40:12.30M 2015-11-06T00:40:15.314Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.542 34.662 1499.9667 00:40:12.50M 2015-11-06T00:40:15.514Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9595 00:40:12.70M 2015-11-06T00:40:15.719Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9591 00:40:12.89M 2015-11-06T00:40:15.924Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.655 1499.9589 00:40:13.12M 2015-11-06T00:40:16.129Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9597 00:40:13.32M 2015-11-06T00:40:16.329Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9589 00:40:13.52M 2015-11-06T00:40:16.534Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9585 00:40:13.71M 2015-11-06T00:40:16.734Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9584 00:40:13.91M 2015-11-06T00:40:16.939Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9579 00:40:14.13M 2015-11-06T00:40:17.169Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9581 00:40:14.33M 2015-11-06T00:40:17.345Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9580 00:40:14.53M 2015-11-06T00:40:17.545Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.532 34.653 1499.9576 00:40:14.73M 2015-11-06T00:40:17.750Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9562 00:40:14.93M 2015-11-06T00:40:17.955Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.530 34.650 1499.9541 00:40:15.15M 2015-11-06T00:40:18.175Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.529 34.650 1499.9536 00:40:15.35M 2015-11-06T00:40:18.359Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.529 34.650 1499.9521 00:40:15.56M 2015-11-06T00:40:18.564Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.535 34.655 1499.9578 00:40:15.75M 2015-11-06T00:40:18.764Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9574 00:40:15.94M 2015-11-06T00:40:18.970Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9567 00:40:16.16M 2015-11-06T00:40:19.175Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9563 00:40:16.36M 2015-11-06T00:40:19.375Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9573 00:40:16.56M 2015-11-06T00:40:19.579Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.654 1499.9574 00:40:16.76M 2015-11-06T00:40:19.780Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.533 34.654 1499.9564 00:40:16.96M 2015-11-06T00:40:19.985Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.654 1499.9563 00:40:17.17M 2015-11-06T00:40:20.190Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.534 34.655 1499.9580 00:40:17.37M 2015-11-06T00:40:20.390Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.655 1499.9589 00:40:17.57M 2015-11-06T00:40:20.590Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9586 00:40:17.77M 2015-11-06T00:40:20.795Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.654 1499.9574 00:40:17.97M 2015-11-06T00:40:21.000Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.533 34.653 1499.9561 00:40:18.19M 2015-11-06T00:40:21.200Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.532 34.652 1499.9552 00:40:18.39M 2015-11-06T00:40:21.405Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.532 34.652 1499.9547 00:40:18.59M 2015-11-06T00:40:21.605Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.531 34.651 1499.9545 00:40:18.79M 2015-11-06T00:40:21.815Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.532 34.652 1499.9557 00:40:19.01M 2015-11-06T00:40:22.015Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.532 34.652 1499.9568 00:40:19.21M 2015-11-06T00:40:22.215Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.532 34.652 1499.9563 00:40:19.41M 2015-11-06T00:40:22.420Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.533 34.653 1499.9562 00:40:19.60M 2015-11-06T00:40:22.640Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.533 34.653 1499.9565 00:40:19.80M 2015-11-06T00:40:22.825Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.533 34.653 1499.9573 00:40:20.04M 2015-11-06T00:40:23.030Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.534 34.654 1499.9583 00:40:20.22M 2015-11-06T00:40:23.230Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.534 34.654 1499.9583 00:40:20.42M 2015-11-06T00:40:23.435Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.535 34.655 1499.9586 00:40:20.62M 2015-11-06T00:40:23.635Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.535 34.655 1499.9594 00:40:20.82M 2015-11-06T00:40:23.840Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.536 34.656 1499.9603 00:40:21.03M 2015-11-06T00:40:24.045Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.537 34.657 1499.9613 00:40:21.24M 2015-11-06T00:40:24.245Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.537 34.657 1499.9619 00:40:21.43M 2015-11-06T00:40:24.450Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.657 1499.9628 00:40:21.63M 2015-11-06T00:40:24.655Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.537 34.657 1499.9630 00:40:21.83M 2015-11-06T00:40:24.855Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.537 34.656 1499.9629 00:40:22.05M 2015-11-06T00:40:25.055Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9620 00:40:22.25M 2015-11-06T00:40:25.289Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9613 00:40:22.45M 2015-11-06T00:40:25.465Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9628 00:40:22.65M 2015-11-06T00:40:25.670Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.655 1499.9618 00:40:22.85M 2015-11-06T00:40:25.870Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9623 00:40:23.07M 2015-11-06T00:40:26.075Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9619 00:40:23.27M 2015-11-06T00:40:26.275Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.655 1499.9615 00:40:23.46M 2015-11-06T00:40:26.480Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9618 00:40:23.66M 2015-11-06T00:40:26.680Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.655 1499.9617 00:40:23.86M 2015-11-06T00:40:26.885Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.535 34.655 1499.9613 00:40:24.08M 2015-11-06T00:40:27.105Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9604 00:40:24.28M 2015-11-06T00:40:27.295Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9608 00:40:24.49M 2015-11-06T00:40:27.495Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9607 00:40:24.68M 2015-11-06T00:40:27.700Z|I-OCEAN7-304-XXXX| 27.54 12.919 40.535 34.655 1499.9595 00:40:24.88M 2015-11-06T00:40:27.905Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.534 34.655 1499.9592 00:40:25.10M 2015-11-06T00:40:28.105Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.655 1499.9594 00:40:25.30M 2015-11-06T00:40:28.305Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.535 34.655 1499.9596 00:40:25.49M 2015-11-06T00:40:28.510Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9586 00:40:25.69M 2015-11-06T00:40:28.715Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.654 1499.9584 00:40:25.89M 2015-11-06T00:40:28.915Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9578 00:40:26.11M 2015-11-06T00:40:29.120Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.533 34.653 1499.9565 00:40:26.31M 2015-11-06T00:40:29.325Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.652 1499.9565 00:40:26.51M 2015-11-06T00:40:29.525Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.653 1499.9537 00:40:26.71M 2015-11-06T00:40:29.731Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.654 1499.9530 00:40:26.91M 2015-11-06T00:40:29.931Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.532 34.654 1499.9523 00:40:27.12M 2015-11-06T00:40:30.135Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.532 34.654 1499.9519 00:40:27.32M 2015-11-06T00:40:30.340Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.532 34.654 1499.9515 00:40:27.52M 2015-11-06T00:40:30.540Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.533 34.655 1499.9517 00:40:27.72M 2015-11-06T00:40:30.745Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.535 34.657 1499.9532 00:40:27.92M 2015-11-06T00:40:30.950Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.535 34.657 1499.9520 00:40:28.14M 2015-11-06T00:40:31.150Z|I-OCEAN7-304-XXXX| 27.43 12.917 40.535 34.657 1499.9531 00:40:28.34M 2015-11-06T00:40:31.355Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.534 34.656 1499.9535 00:40:28.54M 2015-11-06T00:40:31.571Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.534 34.656 1499.9536 00:40:28.74M 2015-11-06T00:40:31.760Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.534 34.656 1499.9532 00:40:28.95M 2015-11-06T00:40:31.965Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.534 34.655 1499.9536 00:40:29.15M 2015-11-06T00:40:32.165Z|I-OCEAN7-304-XXXX| 27.46 12.918 40.533 34.655 1499.9546 00:40:29.35M 2015-11-06T00:40:32.365Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.655 1499.9562 00:40:29.55M 2015-11-06T00:40:32.571Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.535 34.656 1499.9576 00:40:29.75M 2015-11-06T00:40:32.775Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.657 1499.9592 00:40:29.95M 2015-11-06T00:40:32.980Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.536 34.657 1499.9591 00:40:30.17M 2015-11-06T00:40:33.180Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.526 34.648 1499.9480 00:40:30.37M 2015-11-06T00:40:33.385Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.525 34.646 1499.9467 00:40:30.57M 2015-11-06T00:40:33.585Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.657 1499.9585 00:40:30.77M 2015-11-06T00:40:33.790Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.657 1499.9591 00:40:30.97M 2015-11-06T00:40:33.995Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.657 1499.9602 00:40:31.19M 2015-11-06T00:40:34.195Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.657 1499.9618 00:40:31.38M 2015-11-06T00:40:34.400Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.536 34.656 1499.9611 00:40:31.58M 2015-11-06T00:40:34.600Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.657 1499.9617 00:40:31.78M 2015-11-06T00:40:34.805Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.532 34.652 1499.9561 00:40:32.00M 2015-11-06T00:40:35.011Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.532 34.652 1499.9554 00:40:32.20M 2015-11-06T00:40:35.211Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.531 34.651 1499.9550 00:40:32.40M 2015-11-06T00:40:35.415Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.653 1499.9574 00:40:32.60M 2015-11-06T00:40:35.615Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9578 00:40:32.80M 2015-11-06T00:40:35.820Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9583 00:40:33.02M 2015-11-06T00:40:36.040Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9589 00:40:33.21M 2015-11-06T00:40:36.225Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.537 34.656 1499.9653 00:40:33.43M 2015-11-06T00:40:36.430Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9644 00:40:33.61M 2015-11-06T00:40:36.630Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9636 00:40:33.81M 2015-11-06T00:40:36.830Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.653 1499.9626 00:40:34.03M 2015-11-06T00:40:37.040Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.652 1499.9613 00:40:34.22M 2015-11-06T00:40:37.240Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9639 00:40:34.43M 2015-11-06T00:40:37.446Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.655 1499.9640 00:40:34.63M 2015-11-06T00:40:37.645Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.655 1499.9637 00:40:34.83M 2015-11-06T00:40:37.852Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.536 34.655 1499.9624 00:40:35.05M 2015-11-06T00:40:38.055Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.536 34.655 1499.9619 00:40:35.24M 2015-11-06T00:40:38.255Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9628 00:40:35.44M 2015-11-06T00:40:38.460Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.536 34.655 1499.9628 00:40:35.64M 2015-11-06T00:40:38.660Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.536 34.655 1499.9634 00:40:35.84M 2015-11-06T00:40:38.865Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.655 1499.9636 00:40:36.06M 2015-11-06T00:40:39.070Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.536 34.655 1499.9630 00:40:36.26M 2015-11-06T00:40:39.270Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9622 00:40:36.46M 2015-11-06T00:40:39.475Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.535 34.655 1499.9611 00:40:36.66M 2015-11-06T00:40:39.680Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.655 1499.9600 00:40:36.86M 2015-11-06T00:40:39.889Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.652 1499.9565 00:40:37.08M 2015-11-06T00:40:40.085Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.654 1499.9583 00:40:37.27M 2015-11-06T00:40:40.285Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.535 34.655 1499.9598 00:40:37.47M 2015-11-06T00:40:40.505Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.656 1499.9595 00:40:37.67M 2015-11-06T00:40:40.695Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.656 1499.9590 00:40:37.89M 2015-11-06T00:40:40.895Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.656 1499.9589 00:40:38.09M 2015-11-06T00:40:41.100Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.535 34.655 1499.9585 00:40:38.29M 2015-11-06T00:40:41.300Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9575 00:40:38.49M 2015-11-06T00:40:41.506Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.653 1499.9570 00:40:38.69M 2015-11-06T00:40:41.710Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.532 34.652 1499.9559 00:40:38.89M 2015-11-06T00:40:41.910Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.531 34.652 1499.9535 00:40:39.11M 2015-11-06T00:40:42.110Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9525 00:40:39.30M 2015-11-06T00:40:42.316Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.530 34.651 1499.9526 00:40:39.50M 2015-11-06T00:40:42.521Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.530 34.651 1499.9520 00:40:39.70M 2015-11-06T00:40:42.726Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.531 34.651 1499.9535 00:40:39.90M 2015-11-06T00:40:42.926Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.651 1499.9537 00:40:40.12M 2015-11-06T00:40:43.126Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.650 1499.9535 00:40:40.32M 2015-11-06T00:40:43.336Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.530 34.651 1499.9546 00:40:40.52M 2015-11-06T00:40:43.536Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.528 34.649 1499.9526 00:40:40.72M 2015-11-06T00:40:43.741Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.528 34.649 1499.9525 00:40:40.92M 2015-11-06T00:40:43.941Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.529 34.649 1499.9532 00:40:41.14M 2015-11-06T00:40:44.146Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.530 34.650 1499.9541 00:40:41.33M 2015-11-06T00:40:44.346Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.530 34.650 1499.9542 00:40:41.53M 2015-11-06T00:40:44.551Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.531 34.651 1499.9542 00:40:41.73M 2015-11-06T00:40:44.756Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.530 34.651 1499.9532 00:40:41.93M 2015-11-06T00:40:44.976Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.530 34.650 1499.9534 00:40:42.15M 2015-11-06T00:40:45.161Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.530 34.650 1499.9536 00:40:42.37M 2015-11-06T00:40:45.361Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.530 34.651 1499.9539 00:40:42.55M 2015-11-06T00:40:45.566Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.530 34.651 1499.9539 00:40:42.75M 2015-11-06T00:40:45.766Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.531 34.651 1499.9542 00:40:42.95M 2015-11-06T00:40:45.971Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.531 34.651 1499.9547 00:40:43.16M 2015-11-06T00:40:46.171Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.531 34.651 1499.9539 00:40:43.36M 2015-11-06T00:40:46.376Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.530 34.651 1499.9528 00:40:43.56M 2015-11-06T00:40:46.581Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.532 34.652 1499.9547 00:40:43.76M 2015-11-06T00:40:46.786Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.542 34.662 1499.9659 00:40:43.96M 2015-11-06T00:40:46.986Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.542 34.662 1499.9653 00:40:44.18M 2015-11-06T00:40:47.191Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.540 34.661 1499.9640 00:40:44.38M 2015-11-06T00:40:47.391Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.540 34.660 1499.9640 00:40:44.58M 2015-11-06T00:40:47.596Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.540 34.660 1499.9642 00:40:44.77M 2015-11-06T00:40:47.801Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.540 34.660 1499.9639 00:40:44.97M 2015-11-06T00:40:48.006Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.536 34.656 1499.9584 00:40:45.20M 2015-11-06T00:40:48.206Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.536 34.656 1499.9592 00:40:45.39M 2015-11-06T00:40:48.406Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.656 1499.9592 00:40:45.59M 2015-11-06T00:40:48.611Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.534 34.655 1499.9586 00:40:45.79M 2015-11-06T00:40:48.816Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9587 00:40:46.01M 2015-11-06T00:40:49.016Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.654 1499.9584 00:40:46.21M 2015-11-06T00:40:49.221Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.538 34.658 1499.9631 00:40:46.41M 2015-11-06T00:40:49.441Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.539 34.659 1499.9637 00:40:46.61M 2015-11-06T00:40:49.626Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.538 34.658 1499.9626 00:40:46.82M 2015-11-06T00:40:49.831Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.538 34.658 1499.9631 00:40:47.03M 2015-11-06T00:40:50.031Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9624 00:40:47.22M 2015-11-06T00:40:50.236Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.655 1499.9622 00:40:47.42M 2015-11-06T00:40:50.436Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9620 00:40:47.62M 2015-11-06T00:40:50.641Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9603 00:40:47.82M 2015-11-06T00:40:50.841Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.534 34.654 1499.9600 00:40:48.04M 2015-11-06T00:40:51.046Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9596 00:40:48.24M 2015-11-06T00:40:51.252Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.533 34.653 1499.9591 00:40:48.44M 2015-11-06T00:40:51.452Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.652 1499.9587 00:40:48.64M 2015-11-06T00:40:51.680Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.536 34.656 1499.9626 00:40:48.84M 2015-11-06T00:40:51.861Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.536 34.656 1499.9613 00:40:49.06M 2015-11-06T00:40:52.061Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.656 1499.9609 00:40:49.25M 2015-11-06T00:40:52.266Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.536 34.657 1499.9612 00:40:49.45M 2015-11-06T00:40:52.471Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.530 34.650 1499.9537 00:40:49.65M 2015-11-06T00:40:52.671Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9546 00:40:49.85M 2015-11-06T00:40:52.876Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9542 00:40:50.07M 2015-11-06T00:40:53.081Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.529 34.649 1499.9536 00:40:50.27M 2015-11-06T00:40:53.281Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.529 34.649 1499.9542 00:40:50.47M 2015-11-06T00:40:53.486Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.529 34.649 1499.9550 00:40:50.67M 2015-11-06T00:40:53.686Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.526 34.645 1499.9513 00:40:50.87M 2015-11-06T00:40:53.906Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.526 34.645 1499.9517 00:40:51.09M 2015-11-06T00:40:54.096Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.526 34.646 1499.9526 00:40:51.30M 2015-11-06T00:40:54.296Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.528 34.647 1499.9536 00:40:51.48M 2015-11-06T00:40:54.501Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.529 34.648 1499.9559 00:40:51.68M 2015-11-06T00:40:54.701Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.532 34.651 1499.9585 00:40:51.88M 2015-11-06T00:40:54.906Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.532 34.650 1499.9586 00:40:52.10M 2015-11-06T00:40:55.106Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.650 1499.9579 00:40:52.30M 2015-11-06T00:40:55.311Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.530 34.650 1499.9558 00:40:52.50M 2015-11-06T00:40:55.516Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.531 34.651 1499.9562 00:40:52.70M 2015-11-06T00:40:55.716Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.529 34.649 1499.9524 00:40:52.90M 2015-11-06T00:40:55.921Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.527 34.648 1499.9506 00:40:53.11M 2015-11-06T00:40:56.126Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.526 34.646 1499.9482 00:40:53.31M 2015-11-06T00:40:56.326Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.524 34.645 1499.9465 00:40:53.51M 2015-11-06T00:40:56.532Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.523 34.644 1499.9448 00:40:53.71M 2015-11-06T00:40:56.731Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.523 34.644 1499.9443 00:40:53.91M 2015-11-06T00:40:56.936Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.523 34.645 1499.9441 00:40:54.13M 2015-11-06T00:40:57.141Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.524 34.646 1499.9442 00:40:54.33M 2015-11-06T00:40:57.341Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.525 34.646 1499.9442 00:40:54.53M 2015-11-06T00:40:57.541Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.526 34.647 1499.9464 00:40:54.73M 2015-11-06T00:40:57.746Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.527 34.648 1499.9485 00:40:54.92M 2015-11-06T00:40:57.951Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.527 34.648 1499.9498 00:40:55.14M 2015-11-06T00:40:58.156Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.649 1499.9515 00:40:55.34M 2015-11-06T00:40:58.376Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.528 34.648 1499.9521 00:40:55.54M 2015-11-06T00:40:58.561Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.528 34.647 1499.9529 00:40:55.76M 2015-11-06T00:40:58.761Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.529 34.648 1499.9553 00:40:55.94M 2015-11-06T00:40:58.966Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.523 34.643 1499.9480 00:40:56.16M 2015-11-06T00:40:59.166Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.522 34.642 1499.9451 00:40:56.36M 2015-11-06T00:40:59.371Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.521 34.642 1499.9437 00:40:56.56M 2015-11-06T00:40:59.576Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.520 34.642 1499.9426 00:40:56.76M 2015-11-06T00:40:59.809Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.520 34.641 1499.9419 00:40:56.96M 2015-11-06T00:40:59.981Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.519 34.640 1499.9408 00:40:57.18M