2015-11-06T00:39:00.166Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.534 34.652 1499.9633 00:38:57.35M 2015-11-06T00:39:00.366Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.537 34.655 1499.9673 00:38:57.55M 2015-11-06T00:39:00.571Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.537 34.655 1499.9680 00:38:57.75M 2015-11-06T00:39:00.776Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.538 34.656 1499.9683 00:38:57.95M 2015-11-06T00:39:00.976Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.538 34.656 1499.9685 00:38:58.17M 2015-11-06T00:39:01.181Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.540 34.658 1499.9706 00:38:58.36M 2015-11-06T00:39:01.381Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.540 34.658 1499.9714 00:38:58.57M 2015-11-06T00:39:01.586Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.540 34.657 1499.9709 00:38:58.76M 2015-11-06T00:39:01.791Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.540 34.657 1499.9708 00:38:58.96M 2015-11-06T00:39:01.996Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.540 34.658 1499.9708 00:38:59.18M 2015-11-06T00:39:02.211Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.536 34.653 1499.9664 00:38:59.38M 2015-11-06T00:39:02.401Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.535 34.653 1499.9663 00:38:59.60M 2015-11-06T00:39:02.601Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.536 34.653 1499.9663 00:38:59.78M 2015-11-06T00:39:02.801Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.654 1499.9672 00:39:00.00M 2015-11-06T00:39:03.011Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.654 1499.9662 00:39:00.20M 2015-11-06T00:39:03.249Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.654 1499.9644 00:39:00.40M 2015-11-06T00:39:03.416Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.654 1499.9623 00:39:00.59M 2015-11-06T00:39:03.616Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.653 1499.9615 00:39:00.79M 2015-11-06T00:39:03.821Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.654 1499.9609 00:39:01.01M 2015-11-06T00:39:04.021Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.654 1499.9612 00:39:01.21M 2015-11-06T00:39:04.226Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.535 34.654 1499.9612 00:39:01.41M 2015-11-06T00:39:04.431Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.536 34.655 1499.9617 00:39:01.61M 2015-11-06T00:39:04.631Z|I-OCEAN7-304-XXXX| 27.37 12.921 40.536 34.656 1499.9617 00:39:01.81M 2015-11-06T00:39:04.836Z|I-OCEAN7-304-XXXX| 27.38 12.921 40.538 34.657 1499.9630 00:39:02.03M 2015-11-06T00:39:05.036Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.533 34.653 1499.9587 00:39:02.23M 2015-11-06T00:39:05.241Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.534 34.653 1499.9586 00:39:02.42M 2015-11-06T00:39:05.446Z|I-OCEAN7-304-XXXX| 27.38 12.920 40.533 34.653 1499.9580 00:39:02.62M 2015-11-06T00:39:05.646Z|I-OCEAN7-304-XXXX| 27.35 12.920 40.534 34.653 1499.9581 00:39:02.82M 2015-11-06T00:39:05.889Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.534 34.653 1499.9590 00:39:03.04M 2015-11-06T00:39:06.052Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.653 1499.9601 00:39:03.24M 2015-11-06T00:39:06.256Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.653 1499.9609 00:39:03.44M 2015-11-06T00:39:06.461Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.533 34.652 1499.9615 00:39:03.64M 2015-11-06T00:39:06.677Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9614 00:39:03.84M 2015-11-06T00:39:06.867Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.525 34.645 1499.9513 00:39:04.07M 2015-11-06T00:39:07.066Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.525 34.644 1499.9504 00:39:04.25M 2015-11-06T00:39:07.271Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.524 34.644 1499.9493 00:39:04.45M 2015-11-06T00:39:07.471Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.523 34.643 1499.9484 00:39:04.65M 2015-11-06T00:39:07.676Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.523 34.643 1499.9485 00:39:04.85M 2015-11-06T00:39:07.882Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.523 34.643 1499.9482 00:39:05.07M 2015-11-06T00:39:08.081Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.523 34.642 1499.9484 00:39:05.27M 2015-11-06T00:39:08.286Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.523 34.643 1499.9484 00:39:05.47M 2015-11-06T00:39:08.486Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.537 34.656 1499.9636 00:39:05.67M 2015-11-06T00:39:08.691Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.657 1499.9636 00:39:05.86M 2015-11-06T00:39:08.891Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.539 34.658 1499.9662 00:39:06.09M 2015-11-06T00:39:09.102Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.540 34.660 1499.9679 00:39:06.28M 2015-11-06T00:39:09.302Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.542 34.661 1499.9694 00:39:06.49M 2015-11-06T00:39:09.506Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.543 34.663 1499.9709 00:39:06.68M 2015-11-06T00:39:09.707Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.656 1499.9637 00:39:06.88M 2015-11-06T00:39:09.906Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9623 00:39:07.10M 2015-11-06T00:39:10.112Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9608 00:39:07.30M 2015-11-06T00:39:10.316Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9601 00:39:07.50M 2015-11-06T00:39:10.522Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9592 00:39:07.70M 2015-11-06T00:39:10.722Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.532 34.652 1499.9590 00:39:07.90M 2015-11-06T00:39:10.927Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.527 34.647 1499.9536 00:39:08.12M 2015-11-06T00:39:11.147Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.527 34.646 1499.9536 00:39:08.32M 2015-11-06T00:39:11.332Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.526 34.646 1499.9532 00:39:08.53M 2015-11-06T00:39:11.532Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.527 34.646 1499.9546 00:39:08.71M 2015-11-06T00:39:11.737Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.528 34.648 1499.9519 00:39:08.91M 2015-11-06T00:39:11.942Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.528 34.649 1499.9521 00:39:09.13M 2015-11-06T00:39:12.147Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.529 34.649 1499.9524 00:39:09.33M 2015-11-06T00:39:12.347Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.528 34.649 1499.9513 00:39:09.53M 2015-11-06T00:39:12.552Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.530 34.651 1499.9528 00:39:09.73M 2015-11-06T00:39:12.757Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.532 34.652 1499.9540 00:39:09.93M 2015-11-06T00:39:12.957Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.538 34.659 1499.9609 00:39:10.15M 2015-11-06T00:39:13.162Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.538 34.659 1499.9603 00:39:10.34M 2015-11-06T00:39:13.362Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.537 34.658 1499.9600 00:39:10.55M 2015-11-06T00:39:13.567Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.538 34.658 1499.9614 00:39:10.74M 2015-11-06T00:39:13.772Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.537 34.658 1499.9615 00:39:10.94M 2015-11-06T00:39:13.972Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.529 34.649 1499.9519 00:39:11.16M 2015-11-06T00:39:14.172Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.527 34.648 1499.9514 00:39:11.36M 2015-11-06T00:39:14.377Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.527 34.647 1499.9508 00:39:11.56M 2015-11-06T00:39:14.582Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.531 34.651 1499.9554 00:39:11.76M 2015-11-06T00:39:14.787Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.531 34.651 1499.9564 00:39:11.96M 2015-11-06T00:39:14.987Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.532 34.651 1499.9579 00:39:12.18M 2015-11-06T00:39:15.187Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9586 00:39:12.38M 2015-11-06T00:39:15.392Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9606 00:39:12.57M 2015-11-06T00:39:15.612Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9598 00:39:12.77M 2015-11-06T00:39:15.802Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.532 34.650 1499.9603 00:39:13.01M 2015-11-06T00:39:16.002Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.531 34.650 1499.9587 00:39:13.19M 2015-11-06T00:39:16.207Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.530 34.649 1499.9587 00:39:13.39M 2015-11-06T00:39:16.407Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.530 34.648 1499.9584 00:39:13.59M 2015-11-06T00:39:16.612Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.530 34.649 1499.9585 00:39:13.79M 2015-11-06T00:39:16.812Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.525 34.644 1499.9535 00:39:14.01M 2015-11-06T00:39:17.017Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.525 34.645 1499.9495 00:39:14.20M 2015-11-06T00:39:17.222Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.525 34.645 1499.9486 00:39:14.40M 2015-11-06T00:39:17.422Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.529 34.650 1499.9545 00:39:14.60M 2015-11-06T00:39:17.622Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.530 34.650 1499.9556 00:39:14.80M 2015-11-06T00:39:17.827Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.651 1499.9562 00:39:15.02M 2015-11-06T00:39:18.032Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.652 1499.9556 00:39:15.22M 2015-11-06T00:39:18.232Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.538 34.659 1499.9626 00:39:15.42M 2015-11-06T00:39:18.437Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.535 34.656 1499.9576 00:39:15.62M 2015-11-06T00:39:18.637Z|I-OCEAN7-304-XXXX| 27.49 12.918 40.534 34.655 1499.9568 00:39:15.82M 2015-11-06T00:39:18.842Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.535 34.656 1499.9574 00:39:16.03M 2015-11-06T00:39:19.047Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.535 34.656 1499.9579 00:39:16.23M 2015-11-06T00:39:19.252Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9572 00:39:16.43M 2015-11-06T00:39:19.452Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9563 00:39:16.63M 2015-11-06T00:39:19.657Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.655 1499.9567 00:39:16.83M 2015-11-06T00:39:19.862Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.651 1499.9532 00:39:17.05M 2015-11-06T00:39:20.082Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.530 34.650 1499.9532 00:39:17.25M 2015-11-06T00:39:20.262Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.529 34.649 1499.9525 00:39:17.47M 2015-11-06T00:39:20.467Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9580 00:39:17.65M 2015-11-06T00:39:20.672Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9591 00:39:17.85M 2015-11-06T00:39:20.877Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.535 34.655 1499.9606 00:39:18.07M 2015-11-06T00:39:21.077Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.535 34.655 1499.9612 00:39:18.27M 2015-11-06T00:39:21.277Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.536 34.655 1499.9611 00:39:18.47M 2015-11-06T00:39:21.482Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.536 34.655 1499.9614 00:39:18.66M 2015-11-06T00:39:21.689Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.536 34.655 1499.9622 00:39:18.86M 2015-11-06T00:39:21.887Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.537 34.656 1499.9635 00:39:19.08M 2015-11-06T00:39:22.092Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.537 34.656 1499.9641 00:39:19.28M 2015-11-06T00:39:22.297Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.537 34.656 1499.9645 00:39:19.48M 2015-11-06T00:39:22.497Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.533 34.652 1499.9609 00:39:19.68M 2015-11-06T00:39:22.702Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.532 34.651 1499.9584 00:39:19.88M 2015-11-06T00:39:22.902Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.532 34.651 1499.9574 00:39:20.10M 2015-11-06T00:39:23.107Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.532 34.651 1499.9570 00:39:20.29M 2015-11-06T00:39:23.312Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.531 34.651 1499.9557 00:39:20.50M 2015-11-06T00:39:23.512Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.530 34.650 1499.9547 00:39:20.69M 2015-11-06T00:39:23.717Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.529 34.649 1499.9524 00:39:20.89M 2015-11-06T00:39:23.922Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.535 34.655 1499.9590 00:39:21.11M 2015-11-06T00:39:24.122Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9589 00:39:21.31M 2015-11-06T00:39:24.327Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.533 34.654 1499.9567 00:39:21.51M 2015-11-06T00:39:24.547Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.532 34.652 1499.9559 00:39:21.71M 2015-11-06T00:39:24.737Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.531 34.652 1499.9543 00:39:21.92M 2015-11-06T00:39:24.932Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9590 00:39:22.13M 2015-11-06T00:39:25.137Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9604 00:39:22.32M 2015-11-06T00:39:25.342Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9609 00:39:22.52M 2015-11-06T00:39:25.547Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.654 1499.9607 00:39:22.72M 2015-11-06T00:39:25.747Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.654 1499.9613 00:39:22.92M 2015-11-06T00:39:25.952Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.653 1499.9606 00:39:23.14M 2015-11-06T00:39:26.152Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9603 00:39:23.34M 2015-11-06T00:39:26.352Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.533 34.652 1499.9609 00:39:23.54M 2015-11-06T00:39:26.562Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.532 34.651 1499.9597 00:39:23.73M 2015-11-06T00:39:26.762Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.536 34.655 1499.9655 00:39:23.94M 2015-11-06T00:39:26.962Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9657 00:39:24.16M 2015-11-06T00:39:27.167Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.543 34.661 1499.9735 00:39:24.35M 2015-11-06T00:39:27.372Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.544 34.662 1499.9747 00:39:24.55M 2015-11-06T00:39:27.577Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.542 34.660 1499.9723 00:39:24.75M 2015-11-06T00:39:27.777Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.541 34.659 1499.9719 00:39:24.95M 2015-11-06T00:39:27.977Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.541 34.659 1499.9717 00:39:25.17M 2015-11-06T00:39:28.182Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.540 34.658 1499.9709 00:39:25.37M 2015-11-06T00:39:28.387Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.539 34.657 1499.9698 00:39:25.57M 2015-11-06T00:39:28.592Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.539 34.657 1499.9709 00:39:25.77M 2015-11-06T00:39:28.792Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.535 34.652 1499.9657 00:39:25.97M 2015-11-06T00:39:29.013Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.533 34.651 1499.9645 00:39:26.18M 2015-11-06T00:39:29.197Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.533 34.650 1499.9634 00:39:26.40M 2015-11-06T00:39:29.402Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.531 34.649 1499.9615 00:39:26.58M 2015-11-06T00:39:29.602Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.532 34.649 1499.9622 00:39:26.78M 2015-11-06T00:39:29.807Z|I-OCEAN7-304-XXXX| 27.47 12.923 40.533 34.650 1499.9637 00:39:27.00M 2015-11-06T00:39:30.012Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.534 34.652 1499.9661 00:39:27.20M 2015-11-06T00:39:30.212Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.536 34.653 1499.9679 00:39:27.40M 2015-11-06T00:39:30.417Z|I-OCEAN7-304-XXXX| 27.45 12.923 40.537 34.654 1499.9690 00:39:27.60M 2015-11-06T00:39:30.617Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.539 34.655 1499.9705 00:39:27.80M 2015-11-06T00:39:30.822Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.536 34.653 1499.9674 00:39:28.01M 2015-11-06T00:39:31.023Z|I-OCEAN7-304-XXXX| 27.42 12.923 40.535 34.653 1499.9666 00:39:28.21M 2015-11-06T00:39:31.227Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.534 34.651 1499.9639 00:39:28.41M 2015-11-06T00:39:31.433Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.535 34.652 1499.9646 00:39:28.61M 2015-11-06T00:39:31.633Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.536 34.653 1499.9656 00:39:28.81M 2015-11-06T00:39:31.837Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.536 34.653 1499.9655 00:39:29.03M 2015-11-06T00:39:32.038Z|I-OCEAN7-304-XXXX| 27.40 12.923 40.537 34.654 1499.9670 00:39:29.23M 2015-11-06T00:39:32.243Z|I-OCEAN7-304-XXXX| 27.39 12.923 40.538 34.655 1499.9690 00:39:29.43M 2015-11-06T00:39:32.447Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.537 34.654 1499.9694 00:39:29.63M 2015-11-06T00:39:32.653Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.537 34.654 1499.9691 00:39:29.83M 2015-11-06T00:39:32.853Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.537 34.653 1499.9688 00:39:30.05M 2015-11-06T00:39:33.058Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.536 34.653 1499.9675 00:39:30.24M 2015-11-06T00:39:33.263Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.540 34.657 1499.9717 00:39:30.44M 2015-11-06T00:39:33.478Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.540 34.657 1499.9733 00:39:30.64M 2015-11-06T00:39:33.663Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.541 34.657 1499.9734 00:39:30.86M 2015-11-06T00:39:33.868Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.540 34.657 1499.9735 00:39:31.06M 2015-11-06T00:39:34.073Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.541 34.658 1499.9741 00:39:31.26M 2015-11-06T00:39:34.273Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.541 34.658 1499.9751 00:39:31.46M 2015-11-06T00:39:34.478Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.542 34.659 1499.9756 00:39:31.66M 2015-11-06T00:39:34.683Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.542 34.659 1499.9744 00:39:31.86M 2015-11-06T00:39:34.883Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.530 34.649 1499.9602 00:39:32.08M 2015-11-06T00:39:35.088Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.529 34.648 1499.9569 00:39:32.28M 2015-11-06T00:39:35.288Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.529 34.648 1499.9575 00:39:32.48M 2015-11-06T00:39:35.493Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.531 34.650 1499.9575 00:39:32.67M 2015-11-06T00:39:35.698Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9606 00:39:32.87M 2015-11-06T00:39:35.898Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.534 34.653 1499.9613 00:39:33.09M 2015-11-06T00:39:36.103Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.535 34.654 1499.9615 00:39:33.29M 2015-11-06T00:39:36.308Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.535 34.655 1499.9607 00:39:33.49M 2015-11-06T00:39:36.508Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.531 34.651 1499.9570 00:39:33.69M 2015-11-06T00:39:36.713Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.531 34.651 1499.9564 00:39:33.89M 2015-11-06T00:39:36.913Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.531 34.651 1499.9564 00:39:34.10M 2015-11-06T00:39:37.118Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.531 34.652 1499.9557 00:39:34.31M 2015-11-06T00:39:37.318Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9545 00:39:34.50M 2015-11-06T00:39:37.523Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.530 34.651 1499.9531 00:39:34.70M 2015-11-06T00:39:37.723Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.529 34.649 1499.9513 00:39:34.90M 2015-11-06T00:39:37.943Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.527 34.648 1499.9503 00:39:35.12M 2015-11-06T00:39:38.169Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.528 34.649 1499.9501 00:39:35.33M 2015-11-06T00:39:38.338Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.528 34.647 1499.9553 00:39:35.52M 2015-11-06T00:39:38.538Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.528 34.647 1499.9550 00:39:35.72M 2015-11-06T00:39:38.738Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.534 34.652 1499.9629 00:39:35.92M 2015-11-06T00:39:38.943Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.535 34.652 1499.9650 00:39:36.13M 2015-11-06T00:39:39.148Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.536 34.653 1499.9669 00:39:36.33M 2015-11-06T00:39:39.353Z|I-OCEAN7-304-XXXX| 27.46 12.923 40.537 34.654 1499.9683 00:39:36.53M 2015-11-06T00:39:39.553Z|I-OCEAN7-304-XXXX| 27.41 12.923 40.538 34.655 1499.9684 00:39:36.73M 2015-11-06T00:39:39.753Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.538 34.655 1499.9684 00:39:36.93M 2015-11-06T00:39:39.958Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.538 34.656 1499.9685 00:39:37.15M 2015-11-06T00:39:40.163Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.540 34.657 1499.9706 00:39:37.35M 2015-11-06T00:39:40.368Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.540 34.658 1499.9708 00:39:37.55M 2015-11-06T00:39:40.568Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.541 34.659 1499.9702 00:39:37.75M 2015-11-06T00:39:40.773Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.541 34.659 1499.9705 00:39:37.95M 2015-11-06T00:39:40.973Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.542 34.660 1499.9708 00:39:38.16M 2015-11-06T00:39:41.178Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.538 34.656 1499.9668 00:39:38.36M 2015-11-06T00:39:41.383Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.538 34.656 1499.9667 00:39:38.56M 2015-11-06T00:39:41.583Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.537 34.655 1499.9667 00:39:38.76M 2015-11-06T00:39:41.788Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.655 1499.9655 00:39:38.96M 2015-11-06T00:39:41.993Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9651 00:39:39.18M 2015-11-06T00:39:42.193Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.537 34.656 1499.9635 00:39:39.38M 2015-11-06T00:39:42.628Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.537 34.656 1499.9639 00:39:39.58M 2015-11-06T00:39:42.628Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.538 34.657 1499.9646 00:39:39.88M 2015-11-06T00:39:42.828Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.539 34.658 1499.9641 00:39:40.02M 2015-11-06T00:39:43.033Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.540 34.660 1499.9656 00:39:40.22M 2015-11-06T00:39:43.249Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9575 00:39:40.42M 2015-11-06T00:39:43.438Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9567 00:39:40.62M 2015-11-06T00:39:43.643Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9576 00:39:40.82M 2015-11-06T00:39:43.843Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9590 00:39:41.04M 2015-11-06T00:39:44.043Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.653 1499.9602 00:39:41.24M 2015-11-06T00:39:44.253Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.537 34.656 1499.9631 00:39:41.43M 2015-11-06T00:39:44.453Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.537 34.656 1499.9640 00:39:41.64M 2015-11-06T00:39:44.658Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.538 34.657 1499.9644 00:39:41.83M 2015-11-06T00:39:44.858Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.539 34.658 1499.9657 00:39:42.05M 2015-11-06T00:39:45.063Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.540 34.659 1499.9667 00:39:42.25M 2015-11-06T00:39:45.268Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.540 34.660 1499.9658 00:39:42.45M 2015-11-06T00:39:45.468Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.536 34.656 1499.9603 00:39:42.65M 2015-11-06T00:39:45.673Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.536 34.656 1499.9611 00:39:42.85M 2015-11-06T00:39:45.873Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9623 00:39:43.07M 2015-11-06T00:39:46.078Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.537 34.657 1499.9629 00:39:43.27M 2015-11-06T00:39:46.283Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9612 00:39:43.46M 2015-11-06T00:39:46.483Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.655 1499.9622 00:39:43.66M 2015-11-06T00:39:46.688Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9622 00:39:43.86M 2015-11-06T00:39:46.908Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9635 00:39:44.08M 2015-11-06T00:39:47.093Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9604 00:39:44.30M 2015-11-06T00:39:47.293Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9608 00:39:44.48M 2015-11-06T00:39:47.498Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.654 1499.9615 00:39:44.68M 2015-11-06T00:39:47.729Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.535 34.654 1499.9624 00:39:44.88M 2015-11-06T00:39:47.903Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.655 1499.9630 00:39:45.10M 2015-11-06T00:39:48.108Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.536 34.654 1499.9631 00:39:45.30M 2015-11-06T00:39:48.313Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.535 34.654 1499.9629 00:39:45.50M 2015-11-06T00:39:48.513Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.652 1499.9620 00:39:45.70M 2015-11-06T00:39:48.713Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9618 00:39:45.89M 2015-11-06T00:39:48.923Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.651 1499.9613 00:39:46.11M 2015-11-06T00:39:49.123Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.532 34.651 1499.9600 00:39:46.31M 2015-11-06T00:39:49.323Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.532 34.651 1499.9584 00:39:46.51M 2015-11-06T00:39:49.528Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.532 34.651 1499.9570 00:39:46.71M 2015-11-06T00:39:49.733Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.531 34.651 1499.9564 00:39:46.91M 2015-11-06T00:39:49.933Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.531 34.651 1499.9557 00:39:47.13M 2015-11-06T00:39:50.138Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.531 34.651 1499.9545 00:39:47.33M 2015-11-06T00:39:50.338Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.531 34.651 1499.9532 00:39:47.52M 2015-11-06T00:39:50.543Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.530 34.651 1499.9524 00:39:47.72M 2015-11-06T00:39:50.743Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.529 34.650 1499.9512 00:39:47.92M 2015-11-06T00:39:50.948Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.529 34.649 1499.9503 00:39:48.14M 2015-11-06T00:39:51.153Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.528 34.649 1499.9493 00:39:48.34M 2015-11-06T00:39:51.373Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.528 34.649 1499.9486 00:39:48.54M 2015-11-06T00:39:51.558Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.529 34.649 1499.9503 00:39:48.76M 2015-11-06T00:39:51.763Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.529 34.650 1499.9504 00:39:48.94M 2015-11-06T00:39:51.963Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.529 34.650 1499.9508 00:39:49.16M 2015-11-06T00:39:52.168Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.529 34.650 1499.9518 00:39:49.35M 2015-11-06T00:39:52.368Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.530 34.650 1499.9529 00:39:49.55M 2015-11-06T00:39:52.573Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.531 34.651 1499.9548 00:39:49.75M 2015-11-06T00:39:52.778Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.532 34.652 1499.9559 00:39:49.95M 2015-11-06T00:39:52.978Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.538 34.657 1499.9634 00:39:50.17M 2015-11-06T00:39:53.183Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.537 34.656 1499.9629 00:39:50.37M 2015-11-06T00:39:53.388Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9639 00:39:50.57M 2015-11-06T00:39:53.588Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9644 00:39:50.77M 2015-11-06T00:39:53.793Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.537 34.655 1499.9647 00:39:50.97M 2015-11-06T00:39:53.993Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9637 00:39:51.18M 2015-11-06T00:39:54.198Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.537 34.656 1499.9633 00:39:51.38M 2015-11-06T00:39:54.403Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.537 34.656 1499.9634 00:39:51.58M 2015-11-06T00:39:54.603Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.538 34.657 1499.9651 00:39:51.78M 2015-11-06T00:39:54.808Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.538 34.657 1499.9659 00:39:52.00M 2015-11-06T00:39:55.009Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.538 34.657 1499.9656 00:39:52.20M 2015-11-06T00:39:55.213Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.657 1499.9644 00:39:52.40M 2015-11-06T00:39:55.414Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.537 34.656 1499.9637 00:39:52.60M 2015-11-06T00:39:55.618Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9629 00:39:52.80M 2015-11-06T00:39:55.839Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9614 00:39:53.02M 2015-11-06T00:39:56.024Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.655 1499.9604 00:39:53.23M 2015-11-06T00:39:56.229Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.655 1499.9597 00:39:53.41M 2015-11-06T00:39:56.429Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9590 00:39:53.61M 2015-11-06T00:39:56.649Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9579 00:39:53.81M 2015-11-06T00:39:56.839Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.533 34.654 1499.9573 00:39:54.03M 2015-11-06T00:39:57.039Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9576 00:39:54.23M 2015-11-06T00:39:57.249Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9581 00:39:54.43M 2015-11-06T00:39:57.444Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.534 34.654 1499.9568 00:39:54.63M 2015-11-06T00:39:57.649Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.533 34.654 1499.9569 00:39:54.83M 2015-11-06T00:39:57.854Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.654 1499.9573 00:39:55.05M 2015-11-06T00:39:58.059Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.534 34.655 1499.9578 00:39:55.25M 2015-11-06T00:39:58.259Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.534 34.655 1499.9573 00:39:55.45M 2015-11-06T00:39:58.464Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.534 34.655 1499.9580 00:39:55.64M 2015-11-06T00:39:58.664Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.535 34.655 1499.9591 00:39:55.84M 2015-11-06T00:39:58.869Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.535 34.655 1499.9601 00:39:56.06M 2015-11-06T00:39:59.074Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.536 34.656 1499.9608 00:39:56.26M 2015-11-06T00:39:59.274Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.657 1499.9617 00:39:56.46M 2015-11-06T00:39:59.479Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.537 34.657 1499.9626 00:39:56.66M 2015-11-06T00:39:59.679Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.537 34.657 1499.9625 00:39:56.86M 2015-11-06T00:39:59.884Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.537 34.657 1499.9629 00:39:57.08M