2015-11-06T00:32:00.093Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.545 34.664 1499.9705 00:31:57.27M 2015-11-06T00:32:00.298Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.544 34.664 1499.9703 00:31:57.46M 2015-11-06T00:32:00.503Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.544 34.663 1499.9692 00:31:57.67M 2015-11-06T00:32:00.703Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.543 34.663 1499.9691 00:31:57.86M 2015-11-06T00:32:00.908Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.544 34.663 1499.9700 00:31:58.08M 2015-11-06T00:32:01.113Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.543 34.662 1499.9689 00:31:58.28M 2015-11-06T00:32:01.313Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.541 34.661 1499.9670 00:31:58.48M 2015-11-06T00:32:01.518Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.540 34.660 1499.9651 00:31:58.68M 2015-11-06T00:32:01.723Z|I-OCEAN7-304-XXXX| 27.48 12.919 40.539 34.659 1499.9634 00:31:58.88M 2015-11-06T00:32:01.923Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.538 34.658 1499.9617 00:31:59.10M 2015-11-06T00:32:02.128Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.539 34.659 1499.9614 00:31:59.30M 2015-11-06T00:32:02.348Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.539 34.659 1499.9620 00:31:59.50M 2015-11-06T00:32:02.533Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.535 34.656 1499.9581 00:31:59.71M 2015-11-06T00:32:02.733Z|I-OCEAN7-304-XXXX| 27.43 12.919 40.534 34.655 1499.9574 00:31:59.89M 2015-11-06T00:32:02.933Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.654 1499.9561 00:32:00.11M 2015-11-06T00:32:03.143Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.533 34.654 1499.9548 00:32:00.31M 2015-11-06T00:32:03.343Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.531 34.652 1499.9535 00:32:00.51M 2015-11-06T00:32:03.548Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.530 34.651 1499.9523 00:32:00.71M 2015-11-06T00:32:03.748Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.530 34.651 1499.9509 00:32:00.91M 2015-11-06T00:32:03.953Z|I-OCEAN7-304-XXXX| 27.40 12.919 40.529 34.650 1499.9500 00:32:01.12M 2015-11-06T00:32:04.158Z|I-OCEAN7-304-XXXX| 27.42 12.919 40.529 34.651 1499.9504 00:32:01.33M 2015-11-06T00:32:04.358Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.530 34.651 1499.9517 00:32:01.53M 2015-11-06T00:32:04.563Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9534 00:32:01.72M 2015-11-06T00:32:04.763Z|I-OCEAN7-304-XXXX| 27.46 12.919 40.531 34.651 1499.9535 00:32:01.92M 2015-11-06T00:32:04.968Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.531 34.651 1499.9552 00:32:02.14M 2015-11-06T00:32:05.173Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.531 34.651 1499.9564 00:32:02.34M 2015-11-06T00:32:05.373Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.531 34.651 1499.9572 00:32:02.54M 2015-11-06T00:32:05.578Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.531 34.651 1499.9580 00:32:02.74M 2015-11-06T00:32:05.783Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.531 34.650 1499.9584 00:32:02.94M 2015-11-06T00:32:05.983Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.653 1499.9629 00:32:03.16M 2015-11-06T00:32:06.188Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9637 00:32:03.36M 2015-11-06T00:32:06.388Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.656 1499.9657 00:32:03.56M 2015-11-06T00:32:06.593Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.537 34.655 1499.9659 00:32:03.75M 2015-11-06T00:32:06.814Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.536 34.654 1499.9661 00:32:03.95M 2015-11-06T00:32:06.999Z|I-OCEAN7-304-XXXX| 27.48 12.922 40.536 34.653 1499.9667 00:32:04.19M 2015-11-06T00:32:07.204Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.541 34.658 1499.9734 00:32:04.37M 2015-11-06T00:32:07.403Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.538 34.655 1499.9706 00:32:04.57M 2015-11-06T00:32:07.608Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.537 34.654 1499.9685 00:32:04.76M 2015-11-06T00:32:07.849Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.535 34.652 1499.9664 00:32:04.97M 2015-11-06T00:32:08.014Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.533 34.650 1499.9635 00:32:05.19M 2015-11-06T00:32:08.218Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.531 34.649 1499.9602 00:32:05.39M 2015-11-06T00:32:08.418Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.530 34.648 1499.9590 00:32:05.59M 2015-11-06T00:32:08.624Z|I-OCEAN7-304-XXXX| 27.38 12.922 40.534 34.653 1499.9623 00:32:05.78M 2015-11-06T00:32:08.824Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.536 34.654 1499.9637 00:32:06.00M 2015-11-06T00:32:09.028Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.536 34.654 1499.9651 00:32:06.20M 2015-11-06T00:32:09.234Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.536 34.654 1499.9661 00:32:06.40M 2015-11-06T00:32:09.449Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.537 34.655 1499.9668 00:32:06.60M 2015-11-06T00:32:09.638Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.537 34.655 1499.9678 00:32:06.80M 2015-11-06T00:32:09.843Z|I-OCEAN7-304-XXXX| 27.39 12.922 40.538 34.656 1499.9679 00:32:07.02M 2015-11-06T00:32:10.044Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.539 34.657 1499.9690 00:32:07.22M 2015-11-06T00:32:10.249Z|I-OCEAN7-304-XXXX| 27.41 12.922 40.539 34.657 1499.9679 00:32:07.42M 2015-11-06T00:32:10.449Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.538 34.656 1499.9675 00:32:07.61M 2015-11-06T00:32:10.654Z|I-OCEAN7-304-XXXX| 27.40 12.922 40.538 34.656 1499.9673 00:32:07.81M 2015-11-06T00:32:10.854Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.537 34.655 1499.9672 00:32:08.03M 2015-11-06T00:32:11.059Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.537 34.654 1499.9666 00:32:08.23M 2015-11-06T00:32:11.279Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.536 34.654 1499.9664 00:32:08.43M 2015-11-06T00:32:11.464Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.536 34.654 1499.9664 00:32:08.64M 2015-11-06T00:32:11.669Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.536 34.654 1499.9664 00:32:08.83M 2015-11-06T00:32:11.874Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.536 34.654 1499.9667 00:32:09.05M 2015-11-06T00:32:12.074Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.536 34.654 1499.9662 00:32:09.25M 2015-11-06T00:32:12.274Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.537 34.654 1499.9674 00:32:09.44M 2015-11-06T00:32:12.479Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.537 34.655 1499.9672 00:32:09.64M 2015-11-06T00:32:12.684Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.538 34.656 1499.9670 00:32:09.84M 2015-11-06T00:32:12.884Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.538 34.656 1499.9670 00:32:10.06M 2015-11-06T00:32:13.089Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.537 34.656 1499.9657 00:32:10.26M 2015-11-06T00:32:13.294Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.537 34.655 1499.9653 00:32:10.46M 2015-11-06T00:32:13.499Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9647 00:32:10.66M 2015-11-06T00:32:13.699Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.537 34.656 1499.9648 00:32:10.86M 2015-11-06T00:32:13.904Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.537 34.656 1499.9641 00:32:11.08M 2015-11-06T00:32:14.104Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.656 1499.9637 00:32:11.28M 2015-11-06T00:32:14.309Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.536 34.655 1499.9641 00:32:11.47M 2015-11-06T00:32:14.514Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.536 34.655 1499.9644 00:32:11.67M 2015-11-06T00:32:14.729Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.536 34.655 1499.9645 00:32:11.87M 2015-11-06T00:32:14.914Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9653 00:32:12.09M 2015-11-06T00:32:15.119Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.537 34.656 1499.9653 00:32:12.29M 2015-11-06T00:32:15.324Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.538 34.657 1499.9659 00:32:12.49M 2015-11-06T00:32:15.529Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.537 34.656 1499.9663 00:32:12.69M 2015-11-06T00:32:15.749Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.537 34.656 1499.9657 00:32:12.89M 2015-11-06T00:32:15.934Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.537 34.655 1499.9656 00:32:13.12M 2015-11-06T00:32:16.139Z|I-OCEAN7-304-XXXX| 27.46 12.922 40.537 34.655 1499.9658 00:32:13.30M 2015-11-06T00:32:16.339Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.536 34.656 1499.9606 00:32:13.51M 2015-11-06T00:32:16.544Z|I-OCEAN7-304-XXXX| 27.45 12.919 40.535 34.656 1499.9584 00:32:13.70M 2015-11-06T00:32:16.744Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.535 34.656 1499.9583 00:32:13.90M 2015-11-06T00:32:16.969Z|I-OCEAN7-304-XXXX| 27.47 12.918 40.534 34.656 1499.9564 00:32:14.12M 2015-11-06T00:32:17.169Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.534 34.655 1499.9548 00:32:14.32M 2015-11-06T00:32:17.349Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.533 34.655 1499.9524 00:32:14.52M 2015-11-06T00:32:17.554Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.533 34.655 1499.9514 00:32:14.72M 2015-11-06T00:32:17.759Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.532 34.654 1499.9498 00:32:14.92M 2015-11-06T00:32:17.964Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.531 34.653 1499.9489 00:32:15.14M 2015-11-06T00:32:18.164Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.531 34.653 1499.9503 00:32:15.34M 2015-11-06T00:32:18.369Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.532 34.654 1499.9519 00:32:15.53M 2015-11-06T00:32:18.574Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.536 34.658 1499.9568 00:32:15.73M 2015-11-06T00:32:18.774Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.537 34.658 1499.9573 00:32:15.93M 2015-11-06T00:32:18.979Z|I-OCEAN7-304-XXXX| 27.36 12.918 40.537 34.658 1499.9575 00:32:16.15M 2015-11-06T00:32:19.179Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.536 34.657 1499.9574 00:32:16.35M 2015-11-06T00:32:19.384Z|I-OCEAN7-304-XXXX| 27.37 12.919 40.536 34.657 1499.9579 00:32:16.55M 2015-11-06T00:32:19.589Z|I-OCEAN7-304-XXXX| 27.36 12.919 40.537 34.657 1499.9586 00:32:16.75M 2015-11-06T00:32:19.789Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.537 34.658 1499.9595 00:32:16.95M 2015-11-06T00:32:19.994Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.538 34.658 1499.9602 00:32:17.17M 2015-11-06T00:32:20.214Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.655 1499.9581 00:32:17.37M 2015-11-06T00:32:20.399Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.535 34.655 1499.9585 00:32:17.58M 2015-11-06T00:32:20.599Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.534 34.654 1499.9580 00:32:17.76M 2015-11-06T00:32:20.809Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.533 34.653 1499.9572 00:32:17.96M 2015-11-06T00:32:21.004Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9579 00:32:18.18M 2015-11-06T00:32:21.209Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9586 00:32:18.38M 2015-11-06T00:32:21.414Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9580 00:32:18.58M 2015-11-06T00:32:21.619Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.653 1499.9573 00:32:18.78M 2015-11-06T00:32:21.819Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.533 34.653 1499.9580 00:32:19.00M 2015-11-06T00:32:22.024Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.532 34.652 1499.9576 00:32:19.20M 2015-11-06T00:32:22.224Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9572 00:32:19.39M 2015-11-06T00:32:22.429Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.531 34.651 1499.9575 00:32:19.59M 2015-11-06T00:32:22.629Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9618 00:32:19.79M 2015-11-06T00:32:22.834Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.654 1499.9615 00:32:20.01M 2015-11-06T00:32:23.043Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.654 1499.9626 00:32:20.21M 2015-11-06T00:32:23.244Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.535 34.654 1499.9626 00:32:20.41M 2015-11-06T00:32:23.444Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.537 34.656 1499.9645 00:32:20.61M 2015-11-06T00:32:23.649Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.536 34.655 1499.9644 00:32:20.81M 2015-11-06T00:32:23.849Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.535 34.654 1499.9622 00:32:21.03M 2015-11-06T00:32:24.054Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.534 34.653 1499.9606 00:32:21.22M 2015-11-06T00:32:24.254Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.533 34.652 1499.9596 00:32:21.42M 2015-11-06T00:32:24.459Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.532 34.652 1499.9591 00:32:21.62M 2015-11-06T00:32:24.679Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.532 34.652 1499.9594 00:32:21.82M 2015-11-06T00:32:24.869Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.652 1499.9597 00:32:22.06M 2015-11-06T00:32:25.069Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.533 34.652 1499.9586 00:32:22.24M 2015-11-06T00:32:25.274Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9587 00:32:22.44M 2015-11-06T00:32:25.474Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.653 1499.9589 00:32:22.64M 2015-11-06T00:32:25.679Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.533 34.652 1499.9584 00:32:22.84M 2015-11-06T00:32:25.879Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9574 00:32:23.06M 2015-11-06T00:32:26.084Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.533 34.653 1499.9568 00:32:23.25M 2015-11-06T00:32:26.289Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.532 34.653 1499.9561 00:32:23.45M 2015-11-06T00:32:26.489Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.653 1499.9572 00:32:23.65M 2015-11-06T00:32:26.689Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.532 34.652 1499.9574 00:32:23.85M 2015-11-06T00:32:26.894Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.533 34.653 1499.9589 00:32:24.07M 2015-11-06T00:32:27.099Z|I-OCEAN7-304-XXXX| 27.49 12.920 40.534 34.653 1499.9603 00:32:24.27M 2015-11-06T00:32:27.304Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.534 34.654 1499.9600 00:32:24.47M 2015-11-06T00:32:27.504Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.534 34.654 1499.9600 00:32:24.67M 2015-11-06T00:32:27.704Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.653 1499.9600 00:32:24.87M 2015-11-06T00:32:27.909Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.653 1499.9602 00:32:25.08M 2015-11-06T00:32:28.114Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.533 34.652 1499.9596 00:32:25.28M 2015-11-06T00:32:28.319Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.532 34.652 1499.9573 00:32:25.48M 2015-11-06T00:32:28.519Z|I-OCEAN7-304-XXXX| 27.40 12.920 40.531 34.651 1499.9553 00:32:25.68M 2015-11-06T00:32:28.724Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.533 34.653 1499.9568 00:32:25.88M 2015-11-06T00:32:28.924Z|I-OCEAN7-304-XXXX| 27.39 12.920 40.534 34.654 1499.9565 00:32:26.10M 2015-11-06T00:32:29.144Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.534 34.654 1499.9563 00:32:26.30M 2015-11-06T00:32:29.369Z|I-OCEAN7-304-XXXX| 27.39 12.919 40.534 34.655 1499.9561 00:32:26.52M 2015-11-06T00:32:29.534Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.534 34.655 1499.9563 00:32:26.70M 2015-11-06T00:32:29.734Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.535 34.656 1499.9565 00:32:26.90M 2015-11-06T00:32:29.944Z|I-OCEAN7-304-XXXX| 27.44 12.918 40.536 34.657 1499.9575 00:32:27.11M 2015-11-06T00:32:30.144Z|I-OCEAN7-304-XXXX| 27.44 12.919 40.532 34.653 1499.9535 00:32:27.32M 2015-11-06T00:32:30.344Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.531 34.652 1499.9531 00:32:27.51M 2015-11-06T00:32:30.549Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.531 34.652 1499.9525 00:32:27.71M 2015-11-06T00:32:30.754Z|I-OCEAN7-304-XXXX| 27.47 12.919 40.531 34.652 1499.9530 00:32:27.91M 2015-11-06T00:32:30.954Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.653 1499.9534 00:32:28.13M 2015-11-06T00:32:31.159Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.532 34.653 1499.9537 00:32:28.33M 2015-11-06T00:32:31.359Z|I-OCEAN7-304-XXXX| 27.49 12.919 40.531 34.652 1499.9539 00:32:28.53M 2015-11-06T00:32:31.564Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.531 34.652 1499.9542 00:32:28.73M 2015-11-06T00:32:31.771Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.531 34.652 1499.9547 00:32:28.93M 2015-11-06T00:32:31.975Z|I-OCEAN7-304-XXXX| 27.50 12.919 40.532 34.653 1499.9548 00:32:29.14M 2015-11-06T00:32:32.175Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.533 34.654 1499.9557 00:32:29.35M 2015-11-06T00:32:32.375Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9569 00:32:29.54M 2015-11-06T00:32:32.580Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.534 34.655 1499.9585 00:32:29.74M 2015-11-06T00:32:32.785Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9595 00:32:29.94M 2015-11-06T00:32:32.989Z|I-OCEAN7-304-XXXX| 27.55 12.919 40.535 34.655 1499.9601 00:32:30.16M 2015-11-06T00:32:33.190Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.535 34.656 1499.9604 00:32:30.36M 2015-11-06T00:32:33.394Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.536 34.656 1499.9608 00:32:30.56M 2015-11-06T00:32:33.615Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.536 34.656 1499.9612 00:32:30.76M 2015-11-06T00:32:33.799Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9613 00:32:30.97M 2015-11-06T00:32:34.000Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.655 1499.9615 00:32:31.17M 2015-11-06T00:32:34.205Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.535 34.654 1499.9615 00:32:31.37M 2015-11-06T00:32:34.410Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9614 00:32:31.57M 2015-11-06T00:32:34.611Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.534 34.654 1499.9617 00:32:31.77M 2015-11-06T00:32:34.818Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.534 34.654 1499.9619 00:32:31.97M 2015-11-06T00:32:35.020Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.653 1499.9614 00:32:32.19M 2015-11-06T00:32:35.220Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9611 00:32:32.39M 2015-11-06T00:32:35.425Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.533 34.652 1499.9603 00:32:32.59M 2015-11-06T00:32:35.625Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.533 34.652 1499.9596 00:32:32.79M 2015-11-06T00:32:35.825Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.533 34.652 1499.9596 00:32:33.01M 2015-11-06T00:32:36.035Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.533 34.652 1499.9600 00:32:33.20M 2015-11-06T00:32:36.235Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.533 34.652 1499.9604 00:32:33.40M 2015-11-06T00:32:36.440Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.652 1499.9608 00:32:33.60M 2015-11-06T00:32:36.640Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.653 1499.9608 00:32:33.80M 2015-11-06T00:32:36.845Z|I-OCEAN7-304-XXXX| 27.42 12.921 40.534 34.652 1499.9607 00:32:34.02M 2015-11-06T00:32:37.089Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.653 1499.9611 00:32:34.22M 2015-11-06T00:32:37.252Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.653 1499.9611 00:32:34.42M 2015-11-06T00:32:37.455Z|I-OCEAN7-304-XXXX| 27.41 12.921 40.535 34.654 1499.9604 00:32:34.62M 2015-11-06T00:32:37.660Z|I-OCEAN7-304-XXXX| 27.45 12.920 40.535 34.654 1499.9602 00:32:34.82M 2015-11-06T00:32:37.860Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.534 34.654 1499.9592 00:32:35.04M 2015-11-06T00:32:38.080Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.534 34.654 1499.9585 00:32:35.24M 2015-11-06T00:32:38.265Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.654 1499.9596 00:32:35.45M 2015-11-06T00:32:38.470Z|I-OCEAN7-304-XXXX| 27.41 12.920 40.534 34.654 1499.9586 00:32:35.63M 2015-11-06T00:32:38.675Z|I-OCEAN7-304-XXXX| 27.42 12.920 40.534 34.653 1499.9587 00:32:35.83M 2015-11-06T00:32:38.875Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.653 1499.9597 00:32:36.05M 2015-11-06T00:32:39.075Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.653 1499.9600 00:32:36.25M 2015-11-06T00:32:39.280Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9594 00:32:36.45M 2015-11-06T00:32:39.485Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9596 00:32:36.65M 2015-11-06T00:32:39.685Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9591 00:32:36.85M 2015-11-06T00:32:39.890Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.534 34.654 1499.9589 00:32:37.06M 2015-11-06T00:32:40.095Z|I-OCEAN7-304-XXXX| 27.52 12.919 40.534 34.654 1499.9585 00:32:37.27M 2015-11-06T00:32:40.295Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9596 00:32:37.46M 2015-11-06T00:32:40.495Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9596 00:32:37.66M 2015-11-06T00:32:40.700Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9600 00:32:37.86M 2015-11-06T00:32:40.905Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.534 34.653 1499.9606 00:32:38.08M 2015-11-06T00:32:41.105Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.534 34.653 1499.9608 00:32:38.28M 2015-11-06T00:32:41.310Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.653 1499.9617 00:32:38.48M 2015-11-06T00:32:41.515Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9629 00:32:38.68M 2015-11-06T00:32:41.715Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.654 1499.9631 00:32:38.88M 2015-11-06T00:32:41.915Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.655 1499.9635 00:32:39.10M 2015-11-06T00:32:42.125Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.655 1499.9641 00:32:39.29M 2015-11-06T00:32:42.325Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.536 34.655 1499.9647 00:32:39.49M 2015-11-06T00:32:42.545Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.655 1499.9642 00:32:39.69M 2015-11-06T00:32:42.735Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.536 34.655 1499.9647 00:32:39.91M 2015-11-06T00:32:42.935Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.536 34.655 1499.9636 00:32:40.11M 2015-11-06T00:32:43.140Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.536 34.655 1499.9635 00:32:40.31M 2015-11-06T00:32:43.340Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9645 00:32:40.51M 2015-11-06T00:32:43.545Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.536 34.655 1499.9642 00:32:40.71M 2015-11-06T00:32:43.750Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.655 1499.9636 00:32:40.91M 2015-11-06T00:32:43.950Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.655 1499.9633 00:32:41.13M 2015-11-06T00:32:44.155Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.536 34.655 1499.9634 00:32:41.33M 2015-11-06T00:32:44.355Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.654 1499.9629 00:32:41.52M 2015-11-06T00:32:44.560Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.653 1499.9634 00:32:41.72M 2015-11-06T00:32:44.765Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.535 34.653 1499.9635 00:32:41.92M 2015-11-06T00:32:44.965Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.534 34.652 1499.9636 00:32:42.14M 2015-11-06T00:32:45.171Z|I-OCEAN7-304-XXXX| 27.47 12.922 40.533 34.651 1499.9622 00:32:42.34M 2015-11-06T00:32:45.371Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.651 1499.9614 00:32:42.54M 2015-11-06T00:32:45.575Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.533 34.651 1499.9617 00:32:42.74M 2015-11-06T00:32:45.775Z|I-OCEAN7-304-XXXX| 27.45 12.922 40.532 34.650 1499.9620 00:32:42.94M 2015-11-06T00:32:45.980Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.532 34.650 1499.9635 00:32:43.15M 2015-11-06T00:32:46.185Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.533 34.650 1499.9646 00:32:43.35M 2015-11-06T00:32:46.385Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.650 1499.9640 00:32:43.55M 2015-11-06T00:32:46.590Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.533 34.651 1499.9641 00:32:43.75M 2015-11-06T00:32:46.795Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.534 34.651 1499.9642 00:32:43.95M 2015-11-06T00:32:47.011Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.534 34.652 1499.9645 00:32:44.17M 2015-11-06T00:32:47.200Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.534 34.652 1499.9639 00:32:44.38M 2015-11-06T00:32:47.400Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.534 34.652 1499.9637 00:32:44.57M 2015-11-06T00:32:47.605Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.534 34.652 1499.9626 00:32:44.77M 2015-11-06T00:32:47.805Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.652 1499.9619 00:32:44.97M 2015-11-06T00:32:48.011Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9617 00:32:45.18M 2015-11-06T00:32:48.215Z|I-OCEAN7-304-XXXX| 27.50 12.921 40.534 34.653 1499.9615 00:32:45.38M 2015-11-06T00:32:48.415Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.653 1499.9614 00:32:45.58M 2015-11-06T00:32:48.620Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.654 1499.9614 00:32:45.78M 2015-11-06T00:32:48.825Z|I-OCEAN7-304-XXXX| 27.48 12.920 40.535 34.654 1499.9614 00:32:46.00M 2015-11-06T00:32:49.025Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.654 1499.9617 00:32:46.20M 2015-11-06T00:32:49.225Z|I-OCEAN7-304-XXXX| 27.43 12.920 40.536 34.655 1499.9609 00:32:46.40M 2015-11-06T00:32:49.430Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.654 1499.9581 00:32:46.60M 2015-11-06T00:32:49.635Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.534 34.654 1499.9584 00:32:46.80M 2015-11-06T00:32:49.840Z|I-OCEAN7-304-XXXX| 27.46 12.920 40.534 34.654 1499.9587 00:32:47.01M 2015-11-06T00:32:50.040Z|I-OCEAN7-304-XXXX| 27.44 12.920 40.535 34.655 1499.9594 00:32:47.22M 2015-11-06T00:32:50.245Z|I-OCEAN7-304-XXXX| 27.50 12.920 40.535 34.655 1499.9606 00:32:47.41M 2015-11-06T00:32:50.445Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.536 34.655 1499.9619 00:32:47.61M 2015-11-06T00:32:50.652Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.655 1499.9614 00:32:47.81M 2015-11-06T00:32:50.855Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.654 1499.9606 00:32:48.03M 2015-11-06T00:32:51.055Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.653 1499.9613 00:32:48.23M 2015-11-06T00:32:51.260Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.534 34.653 1499.9619 00:32:48.43M 2015-11-06T00:32:51.480Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.535 34.654 1499.9617 00:32:48.63M 2015-11-06T00:32:51.665Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9622 00:32:48.84M 2015-11-06T00:32:51.865Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.535 34.654 1499.9618 00:32:49.05M 2015-11-06T00:32:52.070Z|I-OCEAN7-304-XXXX| 27.40 12.921 40.535 34.654 1499.9614 00:32:49.24M 2015-11-06T00:32:52.275Z|I-OCEAN7-304-XXXX| 27.45 12.921 40.536 34.654 1499.9629 00:32:49.44M 2015-11-06T00:32:52.480Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.536 34.655 1499.9636 00:32:49.64M 2015-11-06T00:32:52.675Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.654 1499.9635 00:32:49.84M 2015-11-06T00:32:52.885Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.536 34.654 1499.9630 00:32:50.06M 2015-11-06T00:32:53.085Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.654 1499.9618 00:32:50.26M 2015-11-06T00:32:53.303Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9615 00:32:50.46M 2015-11-06T00:32:53.490Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.653 1499.9606 00:32:50.66M 2015-11-06T00:32:53.695Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.534 34.653 1499.9604 00:32:50.86M 2015-11-06T00:32:53.900Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.653 1499.9602 00:32:51.07M 2015-11-06T00:32:54.100Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.534 34.654 1499.9604 00:32:51.27M 2015-11-06T00:32:54.300Z|I-OCEAN7-304-XXXX| 27.47 12.920 40.535 34.654 1499.9613 00:32:51.47M 2015-11-06T00:32:54.506Z|I-OCEAN7-304-XXXX| 27.47 12.921 40.535 34.654 1499.9620 00:32:51.67M 2015-11-06T00:32:54.710Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9620 00:32:51.87M 2015-11-06T00:32:54.915Z|I-OCEAN7-304-XXXX| 27.43 12.921 40.534 34.653 1499.9619 00:32:52.09M 2015-11-06T00:32:55.116Z|I-OCEAN7-304-XXXX| 27.44 12.921 40.534 34.653 1499.9619 00:32:52.29M 2015-11-06T00:32:55.320Z|I-OCEAN7-304-XXXX| 27.44 12.922 40.534 34.653 1499.9626 00:32:52.49M 2015-11-06T00:32:55.520Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.534 34.653 1499.9629 00:32:52.69M 2015-11-06T00:32:55.731Z|I-OCEAN7-304-XXXX| 27.43 12.922 40.534 34.652 1499.9636 00:32:52.89M 2015-11-06T00:32:55.946Z|I-OCEAN7-304-XXXX| 27.42 12.922 40.534 34.652 1499.9641 00:32:53.11M 2015-11-06T00:32:56.131Z|I-OCEAN7-304-XXXX| 27.43 12.923 40.534 34.652 1499.9652 00:32:53.32M 2015-11-06T00:32:56.336Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.535 34.652 1499.9655 00:32:53.50M 2015-11-06T00:32:56.541Z|I-OCEAN7-304-XXXX| 27.44 12.923 40.535 34.652 1499.9658 00:32:53.70M 2015-11-06T00:32:56.741Z|I-OCEAN7-304-XXXX| 27.48 12.923 40.535 34.652 1499.9668 00:32:53.90M 2015-11-06T00:32:56.961Z|I-OCEAN7-304-XXXX| 27.49 12.923 40.535 34.652 1499.9672 00:32:54.12M 2015-11-06T00:32:57.165Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.535 34.652 1499.9672 00:32:54.32M 2015-11-06T00:32:57.351Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.535 34.652 1499.9669 00:32:54.52M 2015-11-06T00:32:57.556Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.535 34.652 1499.9666 00:32:54.72M 2015-11-06T00:32:57.756Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.535 34.652 1499.9663 00:32:54.92M 2015-11-06T00:32:57.961Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.535 34.653 1499.9663 00:32:55.13M 2015-11-06T00:32:58.169Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.535 34.653 1499.9664 00:32:55.33M 2015-11-06T00:32:58.366Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.535 34.653 1499.9667 00:32:55.53M 2015-11-06T00:32:58.571Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.535 34.653 1499.9653 00:32:55.73M 2015-11-06T00:32:58.771Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.653 1499.9646 00:32:55.93M 2015-11-06T00:32:58.976Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.653 1499.9642 00:32:56.15M 2015-11-06T00:32:59.181Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.535 34.654 1499.9639 00:32:56.35M 2015-11-06T00:32:59.381Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.535 34.653 1499.9623 00:32:56.55M 2015-11-06T00:32:59.581Z|I-OCEAN7-304-XXXX| 27.46 12.921 40.534 34.653 1499.9614 00:32:56.75M 2015-11-06T00:32:59.786Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.653 1499.9608 00:32:56.94M 2015-11-06T00:32:59.986Z|I-OCEAN7-304-XXXX| 27.48 12.921 40.534 34.653 1499.9607 00:32:57.16M